鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-7-1
代碼名稱漲幅%
TRIDQ TridentMicrosysRg8.78%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
RTEC RudolphTechnologiesInc.-2.92%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.TDALIGN=pe&vc
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.TDALIGN=pe&vc
日期企業預估EPS
2017/1/25Qualcomm Inc1.18
2016/11/2Qualcomm Inc1.13
2016/7/20Qualcomm Inc0.97
2016/4/20Qualcomm Inc0.96
2016/1/27Qualcomm Inc0.90
日期代碼券商原評等→升級後評等新目標價
2015/8/24QCOMStandpoint ResearchHold >> Buy 
2014/7/23QCOMNorthland CapitalMarket Perform >> Outperform$82.50 >> $90
2011/4/8QCOMMKM PartnersNeutral >> Buy$55 >> $63
2011/3/21QCOMSterne AgeeNeutral >> Buy62
2011/1/27QCOMMorgan KeeganMkt Perform >> Outperform$52 >> $61
日期代碼券商原評等→降級後評等新目標價
2014/7/11QCOMTigress FinancialStrong Buy >> Buy 
2012/10/10QCOMDA DavidsonBuy >> Neutral$70 >> $65
2010/9/1QCOMStandpoint ResearchBuy >> Hold 
2010/1/28QCOMMorgan KeeganOutperform >> Mkt Perform 
2010/1/28QCOMThinkEquityBuy >> Hold42
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21620.31107.140.5022:45
NASDAQ指數6408.48-2.33-0.0422:45
NYSE指數5927.84-13.53-0.2322:45
S&P500指數2478.718.800.3622:45
羅素2000指數1447.519.460.6622:45
費城半導體指數1101.55-1.46-0.1322:45
AMEX綜合指數2198.943.900.1822:28
NASDAQ 1005932.31-9.06-0.1522:28
SP500近月期指2475.757.250.2922:33
道瓊近月期指21563.0064.000.3022:33
NASDAQ近月期指5928.75-5.25-0.0922:33
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.500.000.004,216,171
銝剛?颱縑34.37-0.050.00158,081
??3.90-0.020.002,844,624
?交???23116.550.060.00716,038
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.007,580
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲198.655.470.003,926,536
?唳答蝬?094.341.880.00978,427
?唳答敺格?76.702.770.002,015,630
??47.160.470.00142,073
蝬脫?311.504.300.00672,459
蝚砌???1.220.040.009,040
完美世界20.170.000.000
?a?40.640.480.00221,623
???⊥?48.140.020.0069,664
??蝬?057.94-0.130.002,127,123
藝龍網18.000.110.6151,333
?唳?寞???080.491.380.001,798,178
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0082,965
?蝬?03.08-0.070.00778,114
?臬???011.77-0.250.006,258,973
甇∟??誨70.693.100.001,419,122
名稱成交漲跌漲%成交量
銝剖??單硃62.730.110.0056,626
銝剖??喳?76.68-0.130.0078,054
銝剖?瘚瑟??單硃110.46-0.410.0060,412
銝絲?單硃?極56.83-0.420.0017,713
銝剖??颱縑48.360.020.0038,081
銝剖?蝘餃?54.10-0.060.001,729,709
銝剖??舫€?HK-076214.950.080.00228,749
兗州煤業8.170.131.62133,665
銝剖??平14.990.080.0043,145
銝剖?鈭箏ˊ16.300.020.00410,168
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA215.690.600.2822:17
SPDR金融__XLF25.170.261.0422:17
SPDR能源__XLE65.940.951.4622:17
道瓊房地產_IYR80.01-0.23-0.2922:17
克萊摩太陽能_TAN21.37-0.07-0.3222:11
MSCI世界_ACWI67.220.160.2422:17
MSCI新興_EEM43.73-0.03-0.0722:17
MSCI巴西_EWZ37.390.190.5022:17
智慧樹印度_EPI26.240.020.0822:17
俄羅斯ETF__RSX19.81-0.02-0.1022:17
2倍看空QQQ_QID15.790.060.3822:17
3倍看多金融_FAS52.531.102.1422:17
3倍看空金融_FAZ15.82-0.33-2.0422:17
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.590.110.7622:17
羅傑斯商品_RJI4.900.020.4222:15
美國石油_USO9.680.181.8722:17
美國天然氣_UNG6.570.101.5522:17
Van Eck金礦_GDX22.310.261.1822:17
2倍看多黃金_DGP23.28-0.09-0.3922:13
埃雪白銀_SLV15.610.030.1922:17
德銀農業_DBA19.75-0.11-0.5522:16
Van Eck農業_MOO56.610.000.0122:17
Van Eck煤_KOL14.420.221.5522:15
Van Eck鋼鐵_SLX41.771.102.7022:12
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.54-0.28-0.2622:16
Vanguard短債_BSV79.89-0.05-0.0622:17
巴克萊短債_SHV110.33-0.01-0.0122:17
巴克萊1-3信用_CSJ105.42-0.03-0.0322:16
巴克萊1-3年債_SHY84.52-0.03-0.0422:17
巴克萊7-10年債_IEF106.64-0.43-0.4022:15
巴克萊中期信用CIU109.99-0.16-0.1522:16
巴克萊20+年債TLT124.02-1.19-0.9522:17
巴克萊TIPS_TIP113.28-0.30-0.2622:16
巴克萊MBS_MBB106.88-0.19-0.1822:16
IBoxx投資級_LQD120.88-0.53-0.4422:17
巴克萊高收益_JNK37.390.030.0722:17
IBoxx高收益HYG88.840.040.0522:17
歐元ETF_FXE113.000.440.3922:17
智慧樹巴西幣_BZF18.740.030.1622:49
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB