鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-1
代碼名稱漲幅%
ISCIQ ISC8Inc.11.11%
MTSI M/A-COMTechnologySolutio...9.07%
TRIDQ TRIDENTMICROSYSTEM8.78%
CLRX CollabRxInc.8.40%
IKAN IkanosCommunicationsInc.8.34%
代碼名稱漲幅%
TXCCQ TranswitchCorp.-33.33%
AKDS ArkadosGroupInc.-20.00%
CODE SpansionInc.ClA-18.65%
-21.74% TRTTrio-TechInternational
-19.66% CREECreeInc.
代碼名稱漲幅%
UMDI USmartMobileDeviceInc.171.43%
TBYH T-BayHoldingsInc.150.83%
CEHC CephasHoldingCorp.80.00%
HPNN Hop-OnInc.50.00%
SYX SystemaxInc.16.17%
代碼名稱漲幅%
ZOOM ZoomTechnologiesInc.-87.50%
DLGC DialogicInc.-81.25%
ARCW ARCGroupWorldwideInc.-50.97%
CWIR CentralWirelessInc.-50.00%
VELA VelaTelGlobalCommunicati...-50.00%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
代碼名稱漲幅%
SDVI SignatureDevicesInc.9,900.00%
OPMG OptionsMediaGroupHoldin...9,900.00%
CXGP ChinaXingbangIndustryGr...146.00%
VSTI VersusTechnologyInc.47.12%
GRMS GreenEnergyManagementSe...45.00%
代碼名稱漲幅%
CNCM ConnectedMediaTechnologi...-99.00%
MSGI MSGISecuritySolutionsIn...-85.71%
ALVRQ AlvarionLtd.-69.70%
APHD AppiphanyTechnologiesHol...-60.00%
CWIR CentralWirelessInc.-57.14%
日期企業預估EPS
2017/1/23Silicon Motion T..0.89
2016/10/27Silicon Motion T..0.94
2016/7/21Silicon Motion T..0.76
2016/4/27Silicon Motion T..0.65
2016/1/28Silicon Motion T..0.56
日期代碼券商原評等→升級後評等新目標價
2014/9/17SIMOStandpoint ResearchHold >> Buy34
2014/1/22SIMONeedhamHold >> Buy18
2009/10/15SIMOWedbush MorganUnderperform >> Neutral$3.50 >> $4.50
日期代碼券商原評等→降級後評等新目標價
2015/8/18SIMOBofA/MerrillBuy >> Underperform 
2014/7/29SIMOStandpoint ResearchBuy >> Hold 
2013/4/26SIMONeedhamBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21053.5157.390.2723:44
NASDAQ指數6033.077.580.1323:44
NYSE指數5550.622.430.0423:44
S&P500指數2395.056.440.2723:44
羅素2000指數1424.0112.940.9223:44
費城半導體指數1011.96-5.85-0.5723:44
AMEX綜合指數2138.541.110.0523:25
NASDAQ 1005555.347.150.1323:25
SP500近月期指2393.758.750.3723:30
道瓊近月期指21005.0060.000.2923:30
NASDAQ近月期指5553.255.000.0923:30
套利
名稱成交漲跌漲%成交量
台積電33.070.370.005,614,252
聯電1.920.020.003,342,384
中華電信34.200.130.00343,331
友達4.170.160.001,729,700
日月光6.450.120.00999,922
名稱成交漲跌漲%成交量
鴻海6.530.091.40196,700
日月光5.870.295.120
台積電30.190.381.290
友達3.800.092.370
中華電31.12-0.14-0.450
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.48-0.010.0014,240
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度186.996.960.003,746,947
新浪網73.890.640.00814,116
新浪微搏54.210.560.001,995,573
搜狐38.250.050.00404,993
網易277.963.820.001,058,658
第九城市1.06-0.060.0016,659
完美世界20.170.000.000
暢遊30.571.580.00412,516
前程無憂41.040.660.00136,394
攜程網49.101.550.005,011,307
藝龍網18.000.110.6151,333
新東方教育66.914.100.002,408,793
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.65-0.010.00117,584
搜房網3.450.010.002,135,061
唯品會14.120.160.003,527,350
歡聚時代47.001.040.00897,251
名稱成交漲跌漲%成交量
中國石油71.160.440.0077,838
中國石化82.901.520.00170,955
中國海洋石油116.430.660.00133,257
上海石油化工57.070.220.0017,950
中國電信49.470.150.0021,505
中國移動53.550.300.00476,608
中國聯通13.270.060.00340,609
兗州煤業8.170.131.62133,665
中國鋁業12.690.040.0076,132
中國人壽15.030.290.00616,357
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA210.040.360.1723:20
SPDR金融__XLF23.950.060.2523:20
SPDR能源__XLE69.170.400.5823:20
道瓊房地產_IYR79.99-0.12-0.1523:20
克萊摩太陽能_TAN17.590.150.8423:20
MSCI世界_ACWI64.470.060.0923:20
MSCI新興_EEM40.200.000.0023:20
MSCI巴西_EWZ37.04-0.17-0.4623:20
智慧樹印度_EPI24.95-0.01-0.0423:19
俄羅斯ETF__RSX20.75-0.05-0.2423:20
2倍看空QQQ_QID18.290.000.0023:19
3倍看多金融_FAS45.940.250.5523:20
3倍看空金融_FAZ18.52-0.10-0.5323:20
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.99-0.01-0.0723:20
羅傑斯商品_RJI5.000.00-0.0823:16
美國石油_USO10.370.010.0623:20
美國天然氣_UNG7.530.202.7323:20
Van Eck金礦_GDX22.13-0.09-0.4123:20
2倍看多黃金_DGP23.960.010.0422:46
埃雪白銀_SLV16.54-0.14-0.8423:20
德銀農業_DBA19.460.060.3123:18
Van Eck農業_MOO54.410.010.0223:19
Van Eck煤_KOL13.910.070.5123:14
Van Eck鋼鐵_SLX38.56-0.35-0.9023:20
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.890.070.0623:20
Vanguard短債_BSV79.830.020.0323:18
巴克萊短債_SHV110.300.000.0023:19
巴克萊1-3信用_CSJ105.240.040.0423:20
巴克萊1-3年債_SHY84.550.030.0323:18
巴克萊7-10年債_IEF106.280.140.1323:20
巴克萊中期信用CIU109.380.080.0723:20
巴克萊20+年債TLT121.920.470.3923:20
巴克萊TIPS_TIP114.780.280.2423:19
巴克萊MBS_MBB106.670.060.0523:18
IBoxx投資級_LQD118.670.220.1823:20
巴克萊高收益_JNK37.120.000.0023:20
IBoxx高收益HYG88.170.000.0023:20
歐元ETF_FXE105.43-0.55-0.5223:19
智慧樹巴西幣_BZF18.15-0.20-1.0923:10
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB