30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-29
代碼名稱漲幅%
EPAZD EpazzInc.81.82%
NEWC NewColombiaResourcesInc...58.91%
FLPC FirstLibertyPowerCorp.43.75%
SFAZ SAFETechnologiesInternat...26.32%
SSBN SunsetBrandsInc.22.37%
代碼名稱漲幅%
ATRN AtrinsicInc.-34.38%
NETEW NetElementInc.Wt-28.57%
NETE NetElementInc.-23.30%
BRNW BrainybrawnInc.-20.00%
LOOK LookSmartLtd.-19.88%OWRAP>-10.10%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
SAVY SaveDailyRg10.00%
ITSI IntlLottery&TotRg3.91%
DOX AmdocsLtd.1.15%
DVNTF DiversinetRg0.00%
代碼名稱漲幅%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
DOX AmdocsLtd.1.15%
ITSI IntlLottery&TotRg3.91%
SAVY SaveDailyRg10.00%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2016/11/21SINA Corp0.35
2016/8/8SINA Corp0.15
2016/5/11SINA Corp-0.05
2016/3/2SINA Corp0.33
2015/11/12SINA Corp0.20
日期代碼券商原評等→升級後評等新目標價
2015/8/17SINAT.H. CapitalHold >> Buy62
2014/3/31SINAPacific CrestSector Perform >> Outperform88
2013/8/8SINAMaxim GroupHold >> Buy85
2013/6/28SINAMaxim GroupSell >> Hold 
2012/6/7SINAOppenheimerPerform >> Outperform70
日期代碼券商原評等→降級後評等新目標價
2014/5/5SINAOppenheimerOutperform >> Perform90
2014/3/18SINAMaxim GroupBuy >> Hold 
2009/6/10SINACitigroupHold >> Sell$20.75 >> $28.50
2009/6/10SINAPali ResearchBuy >> Neutral 
2009/5/4SINAOppenheimerOutperform Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26210.33-4.27-0.0205:02
NASDAQ指數7460.2952.260.7105:00
NYSE指數6966.0859.800.8704:59
S&P500指數2839.146.170.2205:04
羅素2000指數1610.715.540.3505:20
費城半導體指數1392.8610.450.7605:04
AMEX綜合指數2621.71-10.17-0.3905:02
NASDAQ 1006964.0657.780.8404:59
SP500近月期指2841.251.750.0609:24
道瓊近月期指26229.0028.000.1109:24
NASDAQ近月期指6968.502.750.0409:25
套利
名稱成交漲跌漲%成交量
台積電46.28-0.10-0.225,659,668
聯電2.490.083.32515,942
中華電信37.060.060.1639,714
友達4.690.030.642,735,393
日月光7.25-0.07-0.961,132,090
名稱成交漲跌漲%成交量
鴻海6.640.040.6128,800
日月光5.750.101.770
台積電37.801.002.724,600
友達3.780.082.160
中華電30.000.000.000
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.63-0.04-2.344,521
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度257.353.011.182,229,442
新浪網119.780.680.57622,187
新浪微搏131.730.600.461,221,549
搜狐44.570.200.45224,963
網易334.573.070.931,226,584
第九城市0.93-0.04-4.13731,000
完美世界20.170.000.000
暢遊35.18-1.31-3.59316,857
前程無憂68.07-0.06-0.09280,168
攜程網44.83-1.31-2.849,575,570
藝龍網18.000.1161.4951,333
新東方教育90.10-8.84-8.938,081,885
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.65-0.06-2.21106,469
搜房網5.270.020.381,537,441
唯品會15.99-0.01-0.0611,134,272
歡聚時代136.761.391.03971,304
名稱成交漲跌漲%成交量
中國石油76.290.600.7996,240
中國石化84.190.100.12141,425
中國海洋石油159.690.760.48168,461
上海石油化工61.93-0.47-0.7530,498
中國電信48.90-0.13-0.2743,650
中國移動52.330.360.691,157,951
中國聯通14.460.000.00182,479
兗州煤業8.170.13161.69133,665
中國鋁業18.59-0.23-1.2271,610
中國人壽16.800.191.14644,599
名稱 成交 漲跌 漲% 時間
史坦普500__SPY283.290.600.2105:00
道瓊工業__DIA261.87-0.11-0.0405:00
SPDR金融__XLF29.810.030.1005:00
SPDR能源__XLE77.91-0.12-0.1505:00
道瓊房地產_IYR79.171.081.3805:00
克萊摩太陽能_TAN25.57-0.18-0.7005:00
MSCI世界_ACWI76.700.230.3005:00
MSCI新興_EEM50.970.240.4705:00
MSCI巴西_EWZ43.63-1.00-2.2405:00
智慧樹印度_EPI29.360.220.7605:00
俄羅斯ETF__RSX23.590.050.2105:00
2倍看空QQQ_QID11.31-0.18-1.5705:00
3倍看多金融_FAS79.480.690.8805:00
3倍看空金融_FAZ10.03-0.08-0.7905:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC17.050.130.7704:59
羅傑斯商品_RJI5.570.030.5405:00
美國石油_USO12.970.191.4905:00
Van Eck金礦_GDX24.100.391.6405:00
2倍看多黃金_DGP26.530.311.1804:59
埃雪白銀_SLV16.080.040.2505:00
德銀農業_DBA18.63-0.06-0.3204:59
Van Eck農業_MOO64.950.000.0005:00
Van Eck煤_KOL17.800.040.2204:58
Van Eck鋼鐵_SLX50.10-0.36-0.7104:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.390.250.2304:59
Vanguard短債_BSV78.880.090.1105:00
巴克萊短債_SHV110.29-0.01-0.0105:00
巴克萊1-3信用_CSJ104.380.050.0505:00
巴克萊1-3年債_SHY83.720.050.0605:00
巴克萊7-10年債_IEF104.050.300.2905:00
巴克萊中期信用CIU108.630.230.2105:00
巴克萊20+年債TLT123.710.530.4305:00
巴克萊TIPS_TIP113.310.170.1505:00
巴克萊MBS_MBB105.750.160.1505:00
IBoxx投資級_LQD120.170.510.4305:00
巴克萊高收益_JNK36.960.110.3005:00
IBoxx高收益HYG87.880.260.3005:00
歐元ETF_FXE118.400.370.3105:00
智慧樹巴西幣_BZF18.66-0.29-1.5404:59