鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-21
代碼名稱漲幅%
QUTR QutureInternationalInc.87.50%
OVET OvertechCorp.48.19%
MLMN MillenniumPrimeInc.39.29%
KING KingDigitalEntertainment...15.36%
PMTYF PlaymatesToysLtd.11.11%
代碼名稱漲幅%
OWOO OneWorldHoldingsInc.-65.00%
COOL MajescoEntertainmentCo.-23.23%
TNSGF TransGamingInc.-16.45%
WGMI WinGlobalMarketsInc.-17.65%
TNSGF TransGamingInc.-15.37%
代碼名稱漲幅%
XCLK CrossClickMediaInc.112.50%
IENT iEntertainmentNetworkInc...87.97%
POIL PacificOilCo.65.71%
OVET OvertechCorp.50.60%
LBAS LocationBasedTechnologie...43.82%
代碼名稱漲幅%
NYXO NyxioTechnologiesCorp.-99.00%
OWOO OneWorldHoldingsInc.-65.00%
-24.53% LBASLocationBasedTechnologie...
-23.62% GRSTGreenestoneHealthcareCor...
-22.41% OWOOOneWorldHoldingsInc.
代碼名稱漲幅%
RLIA ReliaBrandInc.48.51%
DEER DeerConsumerProductsInc...25.00%
AHII AmericanHeritageInternat...23.51%
AIRW AirwareLabsCorp.23.40%
DSKX DSHealthcareGroupInc.23.05%
代碼名稱漲幅%
GRAS GreenfieldFarmsFoodInc.-50.00%
CATA CatalystResourceGroupIn...-50.00%
IMGSRC="images/icon; OWOOOneWorldHoldingsInc.
-65.00% LYJNLyricJeansInc.
-40.00% LBASLocationBasedTechnologie...
代碼名稱漲幅%
DEER DeerConsumerProductsInc...29,900.00%
IENT iEntertainmentNetworkInc...830.63%
BCKE BrooklynCheesecake&Dess...308.00%
XCLK CrossClickMediaInc.200.00%
DEWM DewmarInternationalBMCI...126.47%
代碼名稱漲幅%
NYXO NyxioTechnologiesCorp.-99.00%
DFEL ChinaTMKBatterySystems...-75.00%
OWOO OneWorldHoldingsInc.-63.49%
ABRW AmericanBrewingCo.Inc.-54.67%
TNKE TankeInc.-52.08%
日期企業預估EPS
2011/12/2Shanda Interacti..1.53
2011/5/30Shanda Interacti..N/A
2011/3/2Shanda Interacti..N/A
2010/11/30Shanda Interacti..N/A
2010/9/9Shanda Interacti..0.51
日期代碼券商原評等→升級後評等新目標價
2010/2/11SNDADeutsche BankSell >> Hold$42 >> $48
2009/11/4SNDASusquehanna FinancialNeutral >> Positive 
2009/10/5SNDARoth CapitalHold >> Buy$53 >> $60
2009/7/1SNDAThinkEquitySource of Funds >> Accumulate$50 >> $60
2009/6/3SNDARoth CapitalSell >> Hold$38 >> $56
日期代碼券商原評等→降級後評等新目標價
2010/12/13SNDADeutsche BankHold >> Sell 
2010/11/30SNDAAuriga U.S.ABuy >> Hold$51 >> $41
2010/3/2SNDARoth CapitalBuy >> Hold$65 >> $48
2009/9/17SNDADeutsche SecuritiesHold >> Sell$50.10 >> $42
2009/7/23SNDASusquehanna FinancialNeutral >> Negative 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20930.17-51.16-0.2403:47
NASDAQ指數6048.65-0.290.0003:47
NYSE指數5583.3612.080.2203:47
S&P500指數2383.29-5.48-0.2303:47
羅素2000指數1402.73-14.39-1.0203:47
費城半導體指數1005.68-17.61-1.7203:47
AMEX綜合指數2126.48-2.54-0.1203:29
NASDAQ 1005580.138.850.1603:29
SP500近月期指2380.75-5.25-0.2203:34
道瓊近月期指20877.00-21.00-0.1003:34
NASDAQ近月期指5579.25-11.75-0.2103:34
套利
名稱成交漲跌漲%成交量
台積電33.020.020.005,625,622
聯電1.930.000.006,664,611
中華電信33.88-0.120.0099,631
友達4.01-0.110.003,756,909
日月光6.31-0.050.00460,683
名稱成交漲跌漲%成交量
鴻海6.650.000.00353,600
日月光5.79-0.06-0.990
台積電30.550.290.960
友達3.77-0.03-0.820
中華電31.03-0.19-0.620
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.500.010.0049,983
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度187.861.190.003,121,043
新浪網76.861.750.001,400,066
新浪微搏55.370.380.002,354,527
搜狐39.230.710.00313,257
網易265.690.290.001,134,251
第九城市1.06-0.010.0010,790
完美世界20.170.000.000
暢遊32.000.770.00556,846
前程無憂41.140.210.0081,400
攜程網50.240.600.004,289,800
藝龍網18.000.110.6151,333
新東方教育65.00-0.310.002,151,224
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界2.600.000.0013,924
搜房網3.38-0.040.001,829,960
唯品會13.910.110.001,814,951
歡聚時代48.430.670.00657,270
名稱成交漲跌漲%成交量
中國石油70.46-0.640.0065,626
中國石化81.50-0.840.0078,294
中國海洋石油114.50-1.210.0099,838
上海石油化工55.60-1.180.0017,052
中國電信49.250.060.0015,271
中國移動53.40-0.130.00559,344
中國聯通13.110.070.00221,311
兗州煤業8.170.131.62133,665
中國鋁業12.41-0.250.0019,130
中國人壽15.13-0.090.00167,983
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.04-0.52-0.2503:44
SPDR金融__XLF23.56-0.20-0.8403:44
SPDR能源__XLE67.860.070.1003:44
道瓊房地產_IYR78.84-0.83-1.0403:44
克萊摩太陽能_TAN17.48-0.06-0.3503:44
MSCI世界_ACWI64.23-0.07-0.1103:44
MSCI新興_EEM40.080.080.2003:44
MSCI巴西_EWZ37.170.471.2803:44
智慧樹印度_EPI24.82-0.01-0.0203:44
俄羅斯ETF__RSX20.870.050.2403:44
2倍看空QQQ_QID18.08-0.06-0.3003:44
3倍看多金融_FAS44.08-1.24-2.7403:44
3倍看空金融_FAZ19.280.512.6903:44
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.81-0.03-0.2003:44
羅傑斯商品_RJI4.96-0.01-0.2003:22
美國石油_USO10.23-0.02-0.1503:44
美國天然氣_UNG7.550.070.9403:44
Van Eck金礦_GDX22.300.492.2503:44
2倍看多黃金_DGP24.130.170.7203:00
埃雪白銀_SLV16.32-0.06-0.3403:44
德銀農業_DBA19.730.211.0803:44
Van Eck農業_MOO54.550.020.0403:37
Van Eck煤_KOL13.64-0.09-0.6603:44
Van Eck鋼鐵_SLX38.080.140.3703:44
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.180.120.1103:44
Vanguard短債_BSV79.940.030.0403:44
巴克萊短債_SHV110.310.010.0003:44
巴克萊1-3信用_CSJ105.340.000.0003:44
巴克萊1-3年債_SHY84.610.030.0403:44
巴克萊7-10年債_IEF106.620.130.1203:44
巴克萊中期信用CIU109.590.060.0503:43
巴克萊20+年債TLT122.350.270.2203:44
巴克萊TIPS_TIP115.020.180.1603:44
巴克萊MBS_MBB107.000.150.1403:44
IBoxx投資級_LQD118.980.130.1103:44
巴克萊高收益_JNK37.160.030.0703:44
IBoxx高收益HYG88.160.010.0103:44
歐元ETF_FXE105.550.200.1903:44
智慧樹巴西幣_BZF18.220.090.5003:15
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB