鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
MSTG MustangAlliancesInc.20.00%
ASEKY AisinSeikiCo.Ltd.ADS9.15%
ZERO SavetheWorldAirInc.6.82%
DNZOF DensoCorp.6.15%
LOJN Lo-JackCorp.6.12%
代碼名稱漲幅%
FEMOW Federal-MogulCorp.Wt201...-86.00%
OMVS OnTheMoveSystemsCorp.-23.64%
CDTI CleanDieselTechnologies...-14.77%
COTE CoatesInternationalLtd.-13.51%
MBLY MobileyeN.V.-12.96%
代碼名稱漲幅%
USEI U.S.EnergyInitiativesCo...31.03%
LEOM LeoMotorsInc.31.00%
EMOT ElectricMotoCorp.11.11%
YAMHF YamahaMotorCo.Ltd.10.92%
LIMAF LinamarCorp.10.13%
代碼名稱漲幅%
COTE CoatesInternationalLtd.-18.88%
AMTY AmerityreCorp.-16.38%
OMVS OnTheMoveSystemsCorp.-16.00%
ZNNMF ZennMotorCo.Inc.-13.60%
MBLY MobileyeN.V.-12.57%
代碼名稱漲幅%
QTWW QuantumFuelSystemsTechn...20.06%
TOVC TorvecInc.19.10%
ZNNMF ZennMotorCo.Inc.14.67%
SVMI SaViMediaGroupInc.12.00%
SMP StandardMotorProductsIn...11.77%
代碼名稱漲幅%
TRBD TurbodyneTechnologiesInc...-33.33%
MSTG MustangAlliancesInc.-33.33%
XIDEQ ExideTechnologies-12.71%
ZERO SavetheWorldAirInc.-12.46%
ENVS EnovaSystemsInc.-12.06%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2017/2/7Tenneco Inc1.44
2016/11/3Tenaris SAN/A
2016/10/28Tenneco Inc1.49
2016/7/29Tenneco Inc1.61
2016/4/26Tenneco Inc1.11
日期代碼券商原評等→升級後評等新目標價
2010/2/5TENBarclays CapitalEqual Weight >> Overweight$18 >> $25
2010/1/6TENWells FargoMarket Perform >> Outperform 
2009/10/23TENCredit SuisseNeutral >> Outperform19
2009/6/16TENJP MorganNeutral >> Overweight 
2009/5/7TENKeyBanc Capital MktsHold Buy12
日期代碼券商原評等→降級後評等新目標價
2014/6/13TENDeutsche BankBuy >> Hold66
2013/12/10TENRBC Capital MktsTop Pick >> Outperform66
2013/7/30TENBarclaysOverweight >> Equal Weight$51 >> $51
2006/10/25TENCitigroupBuy Hold 
2006/10/25TENWachoviaOutperform Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21616.97-23.78-0.1102:35
NASDAQ指數6383.23-1.81-0.0302:35
NYSE指數5910.34-5.82-0.1002:35
S&P500指數2474.640.810.0302:35
羅素2000指數1444.642.870.2002:35
費城半導體指數1115.051.870.1702:35
AMEX綜合指數2212.283.340.1502:17
NASDAQ 1005920.174.010.0702:17
SP500近月期指2473.001.500.0602:22
道瓊近月期指21570.00-26.00-0.1202:22
NASDAQ近月期指5919.501.250.0202:22
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.500.070.002,225,644
銝剛?颱縑34.78-0.140.00277,661
??4.18-0.040.001,684,402
?交???23116.560.050.00687,792
名稱成交漲跌漲%成交量
鴻海7.72-0.03-0.3958,300
日月光5.660.061.140
台積電31.320.321.05900
友達3.620.236.620
中華電30.10-0.61-1.980
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.010.008,431
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲190.911.400.002,123,333
?唳答蝬?093.940.300.00834,188
?唳答敺格?74.20-0.150.002,059,315
??48.501.750.00429,169
蝬脫?306.96-2.250.001,039,542
蝚砌???1.17-0.030.008,786
完美世界20.170.000.000
?a?39.770.050.00290,860
???⊥?47.84-0.030.00148,022
??蝬?057.950.320.002,525,892
藝龍網18.000.110.6151,333
?唳?寞???080.23-1.840.001,372,948
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.32-0.060.00135,091
?蝬?03.180.060.003,369,190
?臬???011.930.440.0016,263,122
甇∟??誨66.61-0.510.00882,056
名稱成交漲跌漲%成交量
銝剖??單硃63.680.930.0088,799
銝剖??喳?78.190.960.00133,505
銝剖?瘚瑟??單硃112.691.010.00117,329
銝絲?單硃?極56.91-1.660.0038,597
銝剖??颱縑48.440.340.0037,956
銝剖?蝘餃?53.300.040.00561,332
銝剖??舫€?HK-076214.770.190.00552,726
兗州煤業8.170.131.62133,665
銝剖??平15.510.440.0043,131
銝剖?鈭箏ˊ16.530.050.00749,661
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA216.15-0.17-0.0802:35
SPDR金融__XLF24.850.040.1602:34
SPDR能源__XLE66.100.140.2102:35
道瓊房地產_IYR80.58-0.02-0.0202:35
克萊摩太陽能_TAN21.47-0.01-0.0502:26
MSCI世界_ACWI67.240.110.1602:33
MSCI新興_EEM43.67-0.05-0.1002:34
MSCI巴西_EWZ37.370.240.6502:34
智慧樹印度_EPI25.99-0.02-0.0602:34
俄羅斯ETF__RSX20.28-0.09-0.4202:35
2倍看空QQQ_QID15.900.010.0602:33
3倍看多金融_FAS51.100.100.2002:35
3倍看空金融_FAZ16.28-0.05-0.3102:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.65-0.02-0.1402:34
羅傑斯商品_RJI4.930.000.0002:31
美國石油_USO9.61-0.08-0.8302:35
美國天然氣_UNG6.79-0.08-1.1802:34
Van Eck金礦_GDX22.360.180.7902:35
2倍看多黃金_DGP23.030.110.4801:40
埃雪白銀_SLV15.470.070.4202:34
德銀農業_DBA20.23-0.03-0.1502:34
Van Eck農業_MOO56.580.080.1402:31
Van Eck煤_KOL14.510.060.4102:33
Van Eck鋼鐵_SLX41.13-0.31-0.7502:34
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.750.050.0402:34
Vanguard短債_BSV79.920.030.0402:34
巴克萊短債_SHV110.340.010.0002:34
巴克萊1-3信用_CSJ105.420.000.0002:34
巴克萊1-3年債_SHY84.540.000.0002:34
巴克萊7-10年債_IEF106.950.030.0202:34
巴克萊中期信用CIU110.080.030.0302:34
巴克萊20+年債TLT125.130.330.2602:34
巴克萊TIPS_TIP113.47-0.22-0.1902:34
巴克萊MBS_MBB106.97-0.02-0.0102:34
IBoxx投資級_LQD121.250.090.0702:34
巴克萊高收益_JNK37.360.040.0902:35
IBoxx高收益HYG88.820.070.0702:35
歐元ETF_FXE112.431.060.9502:34
智慧樹巴西幣_BZF18.850.110.5902:22
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB