30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
MSTG MustangAlliancesInc.20.00%
ASEKY AisinSeikiCo.Ltd.ADS9.15%
ZERO SavetheWorldAirInc.6.82%
DNZOF DensoCorp.6.15%
LOJN Lo-JackCorp.6.12%
代碼名稱漲幅%
FEMOW Federal-MogulCorp.Wt201...-86.00%
OMVS OnTheMoveSystemsCorp.-23.64%
CDTI CleanDieselTechnologies...-14.77%
COTE CoatesInternationalLtd.-13.51%
MBLY MobileyeN.V.-12.96%
代碼名稱漲幅%
USEI U.S.EnergyInitiativesCo...31.03%
LEOM LeoMotorsInc.31.00%
EMOT ElectricMotoCorp.11.11%
YAMHF YamahaMotorCo.Ltd.10.92%
LIMAF LinamarCorp.10.13%
代碼名稱漲幅%
COTE CoatesInternationalLtd.-18.88%
AMTY AmerityreCorp.-16.38%
OMVS OnTheMoveSystemsCorp.-16.00%
ZNNMF ZennMotorCo.Inc.-13.60%
MBLY MobileyeN.V.-12.57%
代碼名稱漲幅%
QTWW QuantumFuelSystemsTechn...20.06%
TOVC TorvecInc.19.10%
ZNNMF ZennMotorCo.Inc.14.67%
SVMI SaViMediaGroupInc.12.00%
SMP StandardMotorProductsIn...11.77%
代碼名稱漲幅%
TRBD TurbodyneTechnologiesInc...-33.33%
MSTG MustangAlliancesInc.-33.33%
XIDEQ ExideTechnologies-12.71%
ZERO SavetheWorldAirInc.-12.46%
ENVS EnovaSystemsInc.-12.06%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2017/2/7Tenneco Inc1.44
2016/11/3Tenaris SAN/A
2016/10/28Tenneco Inc1.49
2016/7/29Tenneco Inc1.61
2016/4/26Tenneco Inc1.11
日期代碼券商原評等→升級後評等新目標價
2010/2/5TENBarclays CapitalEqual Weight >> Overweight$18 >> $25
2010/1/6TENWells FargoMarket Perform >> Outperform 
2009/10/23TENCredit SuisseNeutral >> Outperform19
2009/6/16TENJP MorganNeutral >> Overweight 
2009/5/7TENKeyBanc Capital MktsHold Buy12
日期代碼券商原評等→降級後評等新目標價
2014/6/13TENDeutsche BankBuy >> Hold66
2013/12/10TENRBC Capital MktsTop Pick >> Outperform66
2013/7/30TENBarclaysOverweight >> Equal Weight$51 >> $51
2006/10/25TENCitigroupBuy Hold 
2006/10/25TENWachoviaOutperform Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24508.660.000.0021:37
NASDAQ指數6856.530.000.0005:00
NYSE指數6389.910.000.0005:00
S&P500指數2652.010.000.0005:06
羅素2000指數1506.950.000.0005:21
費城半導體指數1232.440.010.0005:00
AMEX綜合指數2463.51-3.03-0.1205:05
NASDAQ 1006391.22-3.45-0.0504:59
SP500近月期指2664.258.250.3121:19
道瓊近月期指24642.0085.000.3521:19
NASDAQ近月期指6428.5019.500.3021:19
套利
名稱成交漲跌漲%成交量
台積電39.400.110.284,737,556
聯電2.500.000.001,007,271
中華電信35.05-0.06-0.17100,873
友達4.19-0.02-0.48278,279
日月光6.550.020.31536,587
名稱成交漲跌漲%成交量
鴻海6.240.060.97607,600
日月光5.53-0.01-0.090
台積電33.300.210.630
友達3.42-0.15-4.280
中華電29.17-0.55-1.860
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.670.010.603,538
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度231.82-1.42-0.612,860,077
新浪網99.56-0.07-0.072,071,812
新浪微搏101.83-1.70-1.64970,998
搜狐44.49-0.41-0.911,116,018
網易356.43-1.37-0.381,291,828
第九城市0.66-0.01-1.5061,897
完美世界20.170.000.000
暢遊36.21-0.17-0.47225,173
前程無憂59.240.761.3095,606
攜程網43.57-0.02-0.054,667,410
藝龍網18.000.1161.4951,333
新東方教育89.431.231.39829,942
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.180.010.46235,616
搜房網4.310.112.62588,874
唯品會8.36-0.06-0.717,031,190
歡聚時代108.27-2.93-2.63874,549
名稱成交漲跌漲%成交量
中國石油69.10-0.38-0.55101,723
中國石化71.01-0.62-0.87109,569
中國海洋石油141.500.060.0497,380
上海石油化工57.901.081.9019,051
中國電信48.67-0.03-0.0634,679
中國移動49.08-0.08-0.16576,368
中國聯通13.71-0.12-0.87345,622
兗州煤業8.170.13161.69133,665
中國鋁業16.180.311.9597,667
中國人壽15.58-0.20-1.27406,932
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA245.57-0.73-0.3005:00
SPDR金融__XLF27.69-0.18-0.6505:00
SPDR能源__XLE69.24-0.25-0.3605:00
道瓊房地產_IYR82.12-0.05-0.0605:00
克萊摩太陽能_TAN24.480.050.2005:00
MSCI世界_ACWI71.67-0.38-0.5305:00
MSCI新興_EEM46.07-0.34-0.7305:00
MSCI巴西_EWZ38.32-0.41-1.0605:00
智慧樹印度_EPI26.890.060.2205:00
俄羅斯ETF__RSX21.97-0.13-0.5905:00
2倍看空QQQ_QID13.440.030.2205:00
3倍看多金融_FAS66.620.000.0005:00
3倍看空金融_FAZ12.060.161.3405:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.840.050.3205:00
羅傑斯商品_RJI5.170.040.7805:00
美國石油_USO11.430.100.8805:00
美國天然氣_UNG5.34-0.02-0.3705:00
Van Eck金礦_GDX22.07-0.09-0.4105:00
2倍看多黃金_DGP23.12-0.08-0.3405:00
埃雪白銀_SLV15.02-0.13-0.8605:00
德銀農業_DBA18.24-0.01-0.0505:00
Van Eck農業_MOO60.71-0.59-0.9605:00
Van Eck煤_KOL15.710.030.1905:00
Van Eck鋼鐵_SLX43.17-0.80-1.8205:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.440.030.0305:00
Vanguard短債_BSV79.27-0.05-0.0605:00
巴克萊短債_SHV110.270.010.0105:00
巴克萊1-3信用_CSJ104.68-0.07-0.0705:00
巴克萊1-3年債_SHY83.97-0.05-0.0605:00
巴克萊7-10年債_IEF106.14-0.04-0.0405:00
巴克萊中期信用CIU109.43-0.08-0.0705:00
巴克萊20+年債TLT127.870.540.4205:00
巴克萊TIPS_TIP113.890.000.0005:00
巴克萊MBS_MBB106.660.020.0205:00
IBoxx投資級_LQD121.620.220.1805:00
巴克萊高收益_JNK36.69-0.09-0.2405:00
IBoxx高收益HYG87.20-0.18-0.2105:00
歐元ETF_FXE113.60-0.38-0.3305:00
智慧樹巴西幣_BZF18.320.050.2703:26