30秒自動更新 更新報價
2017-3-29
代碼名稱漲幅%
EPAZD EpazzInc.81.82%
NEWC NewColombiaResourcesInc...58.91%
FLPC FirstLibertyPowerCorp.43.75%
SFAZ SAFETechnologiesInternat...26.32%
SSBN SunsetBrandsInc.22.37%
代碼名稱漲幅%
ATRN AtrinsicInc.-34.38%
NETEW NetElementInc.Wt-28.57%
NETE NetElementInc.-23.30%
BRNW BrainybrawnInc.-20.00%
LOOK LookSmartLtd.-19.88%OWRAP>-10.10%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
SAVY SaveDailyRg10.00%
ITSI IntlLottery&TotRg3.91%
DOX AmdocsLtd.1.15%
DVNTF DiversinetRg0.00%
代碼名稱漲幅%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
DOX AmdocsLtd.1.15%
ITSI IntlLottery&TotRg3.91%
SAVY SaveDailyRg10.00%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2016/10/27Twitter Inc0.09
2016/7/26Twitter Inc0.10
2016/4/26Twitter Inc0.10
2015/10/27Twitter Inc0.05
2015/7/28Twitter Inc0.04
日期代碼券商原評等→升級後評等新目標價
2014/12/17TWTRPivotal Research GroupHold >> Buy42
2014/9/10TWTRUBSNeutral >> Buy$50 >> $65
2014/7/30TWTRCRT CapitalFair Value >> Buy$45 >> $48
2014/7/30TWTRUBSSell >> Neutral$35 >> $50
2014/5/16TWTRWunderlichSell >> Hold$38 >> $35
日期代碼券商原評等→降級後評等新目標價
2015/4/29TWTRBarclaysOverweight >> Equal Weight$60 >> $44
2014/2/6TWTRStifelBuy >> Hold 
2014/2/6TWTRUBSNeutral >> Sell$45 >> $42
2005/4/29TWTRSun Trust Rbsn HumphreyBuy->Neutral 
2002/11/19TWTRCIBC Wrld MktsSecto -> Rerform -> Sector Underperform  
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23448.4990.250.3903:00
NASDAQ指數6791.889.090.1303:00
NYSE指數6312.66-1.85-0.0303:00
S&P500指數2583.764.910.1903:00
羅素2000指數1499.546.720.4503:00
費城半導體指數1322.8315.901.2203:00
AMEX綜合指數2368.539.230.3902:43
NASDAQ 1006311.93-2.58-0.0402:43
SP500近月期指2583.006.750.2602:48
道瓊近月期指23417.00101.000.4302:48
NASDAQ近月期指6318.755.500.0902:48
套利
名稱成交漲跌漲%成交量
台積電42.07-0.03-0.073,701,860
聯電2.59-0.02-0.77972,785
中華電信34.020.080.2497,456
友達4.24-0.02-0.471,137,739
日月光6.210.010.16510,097
名稱成交漲跌漲%成交量
鴻海7.060.111.5879,500
日月光5.240.010.270
台積電35.840.260.730
友達3.620.257.380
中華電28.740.652.310
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.79-0.05-2.7221,503
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度239.27-0.05-0.022,224,855
新浪網106.40-1.11-1.031,024,287
新浪微搏115.73-1.99-1.692,297,244
搜狐53.33-1.21-2.22655,024
網易367.5041.2612.656,047,300
第九城市0.750.022.5976,253
完美世界20.170.000.000
暢遊36.82-0.08-0.22442,993
前程無憂62.570.450.72367,603
攜程網47.740.911.945,406,234
藝龍網18.000.1161.4951,333
新東方教育89.291.161.322,119,665
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.050.000.0066,038
搜房網4.70-0.27-5.437,202,929
唯品會9.780.9010.1420,450,155
歡聚時代107.230.210.201,863,599
名稱成交漲跌漲%成交量
中國石油66.97-0.73-1.08119,006
中國石化70.65-0.38-0.53167,621
中國海洋石油135.29-0.52-0.38121,388
上海石油化工58.01-1.18-1.9916,289
中國電信49.631.022.1076,703
中國移動50.16-0.25-0.50444,184
中國聯通14.91-0.17-1.13192,751
兗州煤業8.170.13161.69133,665
中國鋁業17.13-0.31-1.78103,742
中國人壽17.23-0.16-0.92378,666
名稱 成交 漲跌 漲% 時間
史坦普500__SPY258.470.610.2303:00
道瓊工業__DIA234.350.960.4102:59
SPDR金融__XLF26.320.160.6102:59
SPDR能源__XLE67.30-0.13-0.1903:00
道瓊房地產_IYR82.140.000.0003:00
克萊摩太陽能_TAN24.920.371.4902:59
MSCI世界_ACWI70.570.190.2702:57
MSCI新興_EEM47.080.260.5602:59
MSCI巴西_EWZ40.270.441.0902:59
智慧樹印度_EPI26.770.050.1702:59
俄羅斯ETF__RSX21.89-0.04-0.1803:00
2倍看空QQQ_QID13.790.010.0702:59
3倍看多金融_FAS60.270.841.4102:59
3倍看空金融_FAZ13.43-0.20-1.4702:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.18-0.15-0.8902:59
羅傑斯商品_RJI5.24-0.04-0.7102:30
美國石油_USO11.23-0.12-1.0602:59
美國天然氣_UNG6.28-0.12-1.8802:58
Van Eck金礦_GDX22.57-0.22-0.9703:00
2倍看多黃金_DGP24.02-0.74-2.9802:57
埃雪白銀_SLV15.95-0.36-2.2103:00
德銀農業_DBA18.99-0.09-0.4702:55
Van Eck農業_MOO59.800.360.6002:58
Van Eck煤_KOL14.85-0.02-0.1302:55
Van Eck鋼鐵_SLX41.220.360.8802:58
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.21-0.11-0.1002:59
Vanguard短債_BSV79.39-0.04-0.0602:59
巴克萊短債_SHV110.28-0.01-0.0102:57
巴克萊1-3信用_CSJ104.80-0.01-0.0102:59
巴克萊1-3年債_SHY84.06-0.02-0.0202:59
巴克萊7-10年債_IEF105.98-0.20-0.1902:58
巴克萊中期信用CIU109.36-0.07-0.0602:59
巴克萊20+年債TLT126.12-0.27-0.2102:59
巴克萊TIPS_TIP113.92-0.20-0.1802:59
巴克萊MBS_MBB106.54-0.15-0.1402:59
IBoxx投資級_LQD120.460.000.0002:59
巴克萊高收益_JNK36.810.020.0502:59
IBoxx高收益HYG87.470.000.0002:59
歐元ETF_FXE113.19-0.56-0.4902:59
智慧樹巴西幣_BZF18.300.201.1122:36