鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-19
代碼名稱漲幅%
IDGGD Indigo-EnergyInc.184.09%
WNWG WentworthEnergyInc.133.33%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
代碼名稱漲幅%
IDGGD Indigo-EnergyInc.184.09%
WNWG WentworthEnergyInc.133.33%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
代碼名稱漲幅%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
WCYN WestCanyonEnergyCorp.40.00%
EEGC EmpireEnergyCorp.Intern...35.29%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
ENDRQ EndeavourInternationalCo...-86.96%
PEII PetronEnergyIIInc.-66.67%
ALGA AlgaeInternationalGroup...-65.67%
MLCG MLCapitalGroupInc.-61.82%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
日期企業預估EPS
2017/1/31Valero Energy Co..0.77
2016/10/25Valero Energy Co..0.93
2016/7/26Valero Energy Co..1.03
2016/5/3Valero Energy Co..0.66
2016/1/28Valero Energy Co..1.45
日期代碼券商原評等→升級後評等新目標價
2013/12/9VLODeutsche BankHold >> Buy$42 >> $55
2013/10/15VLOHoward WeilSector Perform >> Sector Outperform$37 >> $43
2013/2/4VLOMacquarieUnderperform >> Neutral 
2012/6/19VLOUBSNeutral >> Buy$26 >> $26
2011/10/11VLOBarclays CapitalEqual Weight >> Overweight$31 >> $35
日期代碼券商原評等→降級後評等新目標價
2013/10/4VLOOppenheimerOutperform >> Perform 
2011/12/8VLORBC Capital MktsTop Pick >> Outperform$33 >> $32
2011/1/10VLOBarclays CapitalOverweight >> Equal Weight$22 >> $25
2010/6/8VLOHoward WeilMarket Outperform >> Market Perform 
2010/3/22VLOBernsteinOutperform >> Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數23157.60160.160.7004:02
NASDAQ指數6624.530.870.0104:00
NYSE指數6114.35-8.26-0.1304:00
S&P500指數2561.261.900.0704:03
羅素2000指數1505.147.650.5104:20
費城半導體指數122.82-1101.30-89.9704:00
AMEX綜合指數2360.043.630.1503:48
NASDAQ 1006086.61-27.74-0.4503:48
SP500近月期指2558.50-1.50-0.0603:53
道瓊近月期指23101.00-13.00-0.0603:53
NASDAQ近月期指6090.00-29.25-0.4803:53
套利
名稱成交漲跌漲%成交量
台積電41.500.250.616,652,857
聯電2.640.010.38916,098
中華電信33.95-0.24-0.70331,191
友達4.06-0.04-0.98514,369
日月光6.300.010.16724,938
名稱成交漲跌漲%成交量
鴻海7.420.060.8226,200
日月光5.330.071.250
台積電35.060.621.810
友達3.450.000.000
中華電28.73-0.31-1.060
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.85-0.02-1.0961,807
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度268.97-1.35-0.502,157,024
新浪網114.890.630.55328,486
新浪微搏99.271.091.11949,453
搜狐69.221.492.20614,492
網易277.73-2.12-0.761,056,149
第九城市0.990.011.0211,510
完美世界20.170.000.000
暢遊39.58-0.08-0.20124,698
前程無憂63.13-0.44-0.69315,078
攜程網54.27-0.34-0.622,099,822
藝龍網18.000.1161.4951,333
新東方教育91.230.300.331,556,167
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.37-0.02-0.7639,324
搜房網4.37-0.06-1.354,240,515
唯品會8.400.050.604,632,715
歡聚時代94.940.520.55721,408
名稱成交漲跌漲%成交量
中國石油64.920.180.2862,952
中國石化74.58-0.05-0.07135,328
中國海洋石油129.79-0.06-0.0581,070
上海石油化工63.471.201.9315,698
中國電信52.45-0.38-0.7237,924
中國移動50.61-0.05-0.10756,415
中國聯通14.470.000.00141,040
兗州煤業8.170.13161.69133,665
中國鋁業21.95-0.49-2.18121,850
中國人壽15.890.452.91670,659
名稱 成交 漲跌 漲% 時間
史坦普500__SPY255.820.100.0404:00
道瓊工業__DIA231.650.190.0804:00
SPDR金融__XLF26.330.020.0804:00
SPDR能源__XLE67.63-0.22-0.3204:00
道瓊房地產_IYR81.09-0.05-0.0604:00
克萊摩太陽能_TAN22.30-0.37-1.6304:00
MSCI世界_ACWI70.02-0.09-0.1304:00
MSCI新興_EEM46.10-0.41-0.8704:00
MSCI巴西_EWZ42.50-0.20-0.4704:00
智慧樹印度_EPI26.13-0.20-0.7604:00
俄羅斯ETF__RSX22.19-0.26-1.1604:00
2倍看空QQQ_QID14.890.130.8804:00
3倍看多金融_FAS58.970.120.2004:00
3倍看空金融_FAZ13.800.000.0004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.52-0.07-0.4504:00
羅傑斯商品_RJI5.110.000.0004:00
美國石油_USO10.35-0.13-1.2404:00
美國天然氣_UNG6.360.020.3204:00
Van Eck金礦_GDX23.430.100.4304:00
2倍看多黃金_DGP24.760.150.6104:00
埃雪白銀_SLV16.280.221.3704:00
德銀農業_DBA19.120.170.9004:00
Van Eck農業_MOO59.74-0.18-0.3004:00
Van Eck煤_KOL14.970.010.0703:59
Van Eck鋼鐵_SLX43.740.280.6404:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.620.080.0704:00
Vanguard短債_BSV79.710.030.0404:00
巴克萊短債_SHV110.370.020.0104:00
巴克萊1-3信用_CSJ105.250.020.0204:00
巴克萊1-3年債_SHY84.330.040.0504:00
巴克萊7-10年債_IEF106.480.110.1004:00
巴克萊中期信用CIU110.060.050.0504:00
巴克萊20+年債TLT125.310.220.1804:00
巴克萊TIPS_TIP113.670.150.1304:00
巴克萊MBS_MBB106.920.010.0104:00
IBoxx投資級_LQD121.390.180.1504:00
巴克萊高收益_JNK37.290.020.0504:00
IBoxx高收益HYG88.620.020.0204:00
歐元ETF_FXE114.270.450.4004:00
智慧樹巴西幣_BZF18.970.140.7423:37
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB