鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-6-21
代碼名稱漲幅%
IDGGD Indigo-EnergyInc.184.09%
WNWG WentworthEnergyInc.133.33%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
代碼名稱漲幅%
IDGGD Indigo-EnergyInc.184.09%
WNWG WentworthEnergyInc.133.33%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
代碼名稱漲幅%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
WCYN WestCanyonEnergyCorp.40.00%
EEGC EmpireEnergyCorp.Intern...35.29%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
ENDRQ EndeavourInternationalCo...-86.96%
PEII PetronEnergyIIInc.-66.67%
ALGA AlgaeInternationalGroup...-65.67%
MLCG MLCapitalGroupInc.-61.82%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
日期企業預估EPS
2017/1/31Valero Energy Co..0.77
2016/10/25Valero Energy Co..0.93
2016/7/26Valero Energy Co..1.03
2016/5/3Valero Energy Co..0.66
2016/1/28Valero Energy Co..1.45
日期代碼券商原評等→升級後評等新目標價
2013/12/9VLODeutsche BankHold >> Buy$42 >> $55
2013/10/15VLOHoward WeilSector Perform >> Sector Outperform$37 >> $43
2013/2/4VLOMacquarieUnderperform >> Neutral 
2012/6/19VLOUBSNeutral >> Buy$26 >> $26
2011/10/11VLOBarclays CapitalEqual Weight >> Overweight$31 >> $35
日期代碼券商原評等→降級後評等新目標價
2013/10/4VLOOppenheimerOutperform >> Perform 
2011/12/8VLORBC Capital MktsTop Pick >> Outperform$33 >> $32
2011/1/10VLOBarclays CapitalOverweight >> Equal Weight$22 >> $25
2010/6/8VLOHoward WeilMarket Outperform >> Market Perform 
2010/3/22VLOBernsteinOutperform >> Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21360.03-49.52-0.2303:09
NASDAQ指數6172.29-74.86-1.2003:09
NYSE指數5696.26-81.33-1.4103:09
S&P500指數2426.70-12.37-0.5103:09
羅素2000指數1410.51-6.12-0.4303:08
費城半導體指數1055.61-22.31-2.0703:09
AMEX綜合指數2185.09-3.58-0.1602:51
NASDAQ 1005707.15-70.44-1.2202:51
SP500近月期指2425.50-10.50-0.4302:56
道瓊近月期指21319.00-49.00-0.2302:56
NASDAQ近月期指5705.00-73.25-1.2702:56
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.040.060.002,852,892
銝剛?颱縑35.65-0.010.00138,370
??4.240.040.002,044,135
?交???23116.13-0.010.001,795,668
名稱成交漲跌漲%成交量
鴻海8.020.395.11261,700
日月光5.500.030.550
台積電32.49-0.23-0.691,300
友達3.890.112.880
中華電31.940.160.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.900.000.006,749
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲178.14-1.190.001,765,202
?唳答蝬?087.610.120.00941,738
?唳答敺格?72.380.130.002,444,251
??46.230.650.00133,981
蝬脫?333.568.280.001,358,388
蝚砌???1.13-0.030.008,248
完美世界20.170.000.000
?a?39.07-0.010.00398,833
???⊥?46.351.010.00333,362
??蝬?055.63-0.140.002,036,212
藝龍網18.000.110.6151,333
?唳?寞???072.720.070.00555,374
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.680.020.0052,550
?蝬?03.19-0.020.003,320,314
?臬???011.870.170.007,879,930
甇∟??誨58.800.480.00697,545
名稱成交漲跌漲%成交量
銝剖??單硃61.97-0.020.0065,126
銝剖??喳?79.630.150.0078,201
銝剖?瘚瑟??單硃109.02-0.020.00105,342
銝絲?單硃?極51.44-0.540.0022,464
銝剖??颱縑48.60-0.150.0020,685
銝剖?蝘餃?53.610.030.00434,357
銝剖??舫€?HK-076215.080.190.00388,561
兗州煤業8.170.131.62133,665
銝剖??平12.25-0.250.0039,832
銝剖?鈭箏ˊ15.50-0.060.00151,391
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA213.44-0.43-0.2003:04
SPDR金融__XLF24.190.170.7103:05
SPDR能源__XLE64.440.200.3103:05
道瓊房地產_IYR80.69-0.33-0.4103:05
克萊摩太陽能_TAN19.84-0.05-0.2503:03
MSCI世界_ACWI65.59-0.11-0.1703:03
MSCI新興_EEM41.55-0.35-0.8403:05
MSCI巴西_EWZ33.42-0.58-1.7103:04
智慧樹印度_EPI24.51-0.39-1.5703:04
俄羅斯ETF__RSX18.84-0.06-0.3203:05
2倍看空QQQ_QID17.140.422.5103:05
3倍看多金融_FAS47.950.541.1403:05
3倍看空金融_FAZ17.44-0.23-1.3003:05
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.010.161.1803:03
羅傑斯商品_RJI4.730.051.0702:54
美國石油_USO9.100.171.9003:05
美國天然氣_UNG6.840.000.0003:04
Van Eck金礦_GDX22.49-0.08-0.3303:05
2倍看多黃金_DGP23.200.110.4801:19
埃雪白銀_SLV15.840.161.0203:04
德銀農業_DBA19.06-0.04-0.2103:05
Van Eck農業_MOO54.96-0.21-0.3702:48
Van Eck煤_KOL13.050.060.4202:52
Van Eck鋼鐵_SLX36.920.391.0503:03
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.87-0.28-0.2503:04
Vanguard短債_BSV79.90-0.07-0.0903:04
巴克萊短債_SHV110.310.010.0003:02
巴克萊1-3信用_CSJ105.29-0.05-0.0503:04
巴克萊1-3年債_SHY84.51-0.04-0.0503:04
巴克萊7-10年債_IEF107.38-0.52-0.4803:04
巴克萊中期信用CIU109.99-0.18-0.1703:04
巴克萊20+年債TLT127.03-1.23-0.9603:05
巴克萊TIPS_TIP113.95-0.54-0.4703:04
巴克萊MBS_MBB106.98-0.29-0.2703:04
IBoxx投資級_LQD120.97-0.43-0.3503:04
巴克萊高收益_JNK37.09-0.06-0.1603:04
IBoxx高收益HYG88.12-0.20-0.2303:05
歐元ETF_FXE109.771.621.5003:03
智慧樹巴西幣_BZF17.62-0.20-1.1202:35
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB