鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-27
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...100.00%
AXLX AxiologixInc.66.67%
CIGW CIGWirelessCorp.37.04%
UNSI UnifiedSignalInc.5.88%
SHEN ShenandoahTelecommunicati...4.57%
代碼名稱漲幅%
NTLS NTELOSHoldingsCorp.-47.66%
NIHDQ NIIHoldingsInc.-25.00%
EXMT AnythingTechnologiesMedi...-18.18%
CIGW CIGWirelessCorp.-17.38%
ERFB ERFWirelessInc.-12.16%
代碼名稱漲幅%
UAMM UAMultimediaInc.30.43%
ORBC ORBCOMMInc.13.33%
ATNI AtlanticTele-NetworkInc.7.85%
IRDM IridiumCommunicationsInc...5.90%
KUTV Ku6MediaCo.Ltd.ADS5.36%
代碼名稱漲幅%
GSAT GlobalstarInc.-40.20%
BZTG BuzzTechnologiesInc.-33.33%
SVFC IntellicellBiosciencesIn...-27.27%
GRLT GrillitInc.-20.52%
ERFB ERFWirelessInc.-20.00%
代碼名稱漲幅%
TLK TelekomunikasiIndonesiaA...-0.69%
代碼名稱漲幅%
TLK TelekomunikasiIndonesiaA...-0.69%
代碼名稱漲幅%
MXT MaxcomTelecomunicaciones...84.74%
BZTG BuzzTechnologiesInc.80.00%
VPER ViperNetworksInc.25.00%
UAMM UAMultimediaInc.13.04%
SPOK SpokHoldingsInc.8.79%
代碼名稱漲幅%
SVFC IntellicellBiosciencesIn...-72.73%
SCIXF ScailexCorp.Ltd.-59.72%
BZTG BuzzTechnologiesInc.-33.33%
SVFC IntellicellBiosciencesIn...-27.27%
SWHI SWInnovativeHoldingsInc...-25.00%
日期企業預估EPS
2016/11/15Vodafone Group P..N/A
2010/11/9Vodafone Group P..N/A
2010/5/18Vodafone Group P..N/A
2009/11/10Vodafone Group P..N/A
2009/5/19Vodafone Group P..N/A
日期代碼券商原評等→升級後評等新目標價
2010/2/9VODBarclays CapitalEqual Weight >> Overweight 
2009/4/16VODBernsteinMkt Perform Outperform 
2009/4/3VODCredit SuisseNeutral Outperform$5 $6
2007/1/22VODUBSNeutral Buy 
2007/1/11VODLehman BrothersEqual-weight Overweight 
日期代碼券商原評等→降級後評等新目標價
2015/5/21VODMacquarieOutperform >> Neutral 
2011/1/12VODBarclays CapitalOverweight >> Equal Weight 
2009/7/14VODUBSBuy >> Neutral 
2006/7/11VODUBSBuy Neutral 
2005/11/16VODJP MorganOverweight->Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21636.99123.820.5802:39
NASDAQ指數6419.138.320.1302:39
NYSE指數5937.55-3.82-0.0602:39
S&P500指數2479.329.410.3802:39
羅素2000指數1451.0012.950.9002:39
費城半導體指數1102.88-0.13-0.0102:39
AMEX綜合指數2203.938.890.4102:21
NASDAQ 1005941.17-0.200.0002:21
SP500近月期指2477.509.000.3602:26
道瓊近月期指21587.0088.000.4102:26
NASDAQ近月期指5941.007.000.1202:26
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.500.000.004,216,171
銝剛?颱縑34.37-0.050.00158,081
??3.90-0.020.002,844,624
?交???23116.550.060.00716,038
名稱成交漲跌漲%成交量
鴻海7.630.070.9349,600
日月光5.610.050.810
台積電30.990.290.962,200
友達3.35-0.01-0.210
中華電29.440.060.190
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.850.000.007,580
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲198.655.470.003,926,536
?唳答蝬?094.341.880.00978,427
?唳答敺格?76.702.770.002,015,630
??47.160.470.00142,073
蝬脫?311.504.300.00672,459
蝚砌???1.220.040.009,040
完美世界20.170.000.000
?a?40.640.480.00221,623
???⊥?48.140.020.0069,664
??蝬?057.94-0.130.002,127,123
藝龍網18.000.110.6151,333
?唳?寞???080.491.380.001,798,178
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.370.000.0082,965
?蝬?03.08-0.070.00778,114
?臬???011.77-0.250.006,258,973
甇∟??誨70.693.100.001,419,122
名稱成交漲跌漲%成交量
銝剖??單硃62.730.110.0056,626
銝剖??喳?76.68-0.130.0078,054
銝剖?瘚瑟??單硃110.46-0.410.0060,412
銝絲?單硃?極56.83-0.420.0017,713
銝剖??颱縑48.360.020.0038,081
銝剖?蝘餃?54.10-0.060.001,729,709
銝剖??舫€?HK-076214.950.080.00228,749
兗州煤業8.170.131.62133,665
銝剖??平14.990.080.0043,145
銝剖?鈭箏ˊ16.300.020.00410,168
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA216.070.980.4602:34
SPDR金融__XLF25.220.311.2402:35
SPDR能源__XLE65.980.991.5202:35
道瓊房地產_IYR80.240.000.0002:35
克萊摩太陽能_TAN21.36-0.08-0.3602:33
MSCI世界_ACWI67.230.170.2502:34
MSCI新興_EEM43.70-0.06-0.1402:35
MSCI巴西_EWZ37.17-0.03-0.0802:34
智慧樹印度_EPI26.240.020.0602:33
俄羅斯ETF__RSX19.940.110.5302:33
2倍看空QQQ_QID15.770.040.2502:35
3倍看多金融_FAS52.781.352.6202:35
3倍看空金融_FAZ15.74-0.41-2.5402:35
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.660.181.2402:34
羅傑斯商品_RJI4.910.030.6202:03
美國石油_USO9.810.313.2102:34
美國天然氣_UNG6.570.101.5502:34
Van Eck金礦_GDX22.280.231.0402:35
2倍看多黃金_DGP23.25-0.12-0.5102:04
埃雪白銀_SLV15.600.020.1002:34
德銀農業_DBA19.56-0.30-1.5102:32
Van Eck農業_MOO56.650.040.0702:30
Van Eck煤_KOL14.430.231.6202:32
Van Eck鋼鐵_SLX41.901.233.0302:34
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.45-0.37-0.3402:34
Vanguard短債_BSV79.86-0.08-0.1002:35
巴克萊短債_SHV110.31-0.03-0.0302:30
巴克萊1-3信用_CSJ105.39-0.06-0.0602:34
巴克萊1-3年債_SHY84.49-0.06-0.0702:34
巴克萊7-10年債_IEF106.51-0.56-0.5202:34
巴克萊中期信用CIU109.96-0.19-0.1702:34
巴克萊20+年債TLT123.62-1.58-1.2602:35
巴克萊TIPS_TIP113.20-0.38-0.3302:34
巴克萊MBS_MBB106.76-0.31-0.2902:34
IBoxx投資級_LQD120.74-0.67-0.5502:35
巴克萊高收益_JNK37.370.010.0102:34
IBoxx高收益HYG88.820.020.0202:35
歐元ETF_FXE112.640.080.0702:34
智慧樹巴西幣_BZF18.59-0.16-0.8702:33
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB