30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
CCGN ConsumerCapitalGroupInc...12.50%
ATV AcornInternationalInc.A...4.68%
AONNY AeonCo.Ltd.ADS3.45%
WMT Wal-MartStoresInc.1.71%
TGT TargetCorp.1.35%
代碼名稱漲幅%
ALCSQ ALCOStoresInc.-50.62%
SHLDW SearsHoldingsCorp.Wt-11.60%
SHLD SearsHoldingsCorp.-10.68%
WMMVY Wal-MartdeMexicoS.A.B...-6.37%
BONT Bon-TonStoresInc.-6.15%
代碼名稱漲幅%
ODP OfficeDepotInc.-6.76%
STON StoneMorPartnersL.P.-8.17%
FFNTQ FriendfinderNetworksInc.-85.33%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
代碼名稱漲幅%
ODP OfficeDepotInc.-6.76%
STON StoneMorPartnersL.P.-8.17%
FFNTQ FriendfinderNetworksInc.-85.33%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
代碼名稱漲幅%
CNET CHINANETONLINE7.45%
MAR MarriottInternationalInc...2.88%
CAR AvisBudgetGroupInc.0.18%
IMAX ImaxCorp.-1.53%
IMAX ImaxCorp.-1.67%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
PNCLQ PinnacleAirlineRg-31.64%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
HDLM HANDLEMANCO.-5.33%
日期企業預估EPS
2017/2/21Wal-Mart Stores ..1.29
2016/11/17Wal Mart Stores ..0.96
2016/8/18Wal Mart Stores ..1.02
2016/5/19Wal Mart Stores ..0.88
2015/11/17Wal Mart Stores ..0.98
日期代碼券商原評等→升級後評等新目標價
2015/11/13WMTNorthcoastNeutral >> Buy70
2014/10/10WMTGilford SecuritiesNeutral >> Buy 
2012/8/6WMTStifel NicolausHold >> Buy83
2010/3/15WMTCitigroupHold >> Buy$54 >> $65
2010/2/3WMTStifel NicolausHold >> Buy62
日期代碼券商原評等→降級後評等新目標價
2014/12/4WMTUBSBuy >> Neutral 
2014/11/14WMTBMO Capital MarketsMarket Perform >> Underperform$80 >> $78
2012/4/25WMTArgusBuy >> Hold 
2011/10/4WMTStandpoint ResearchBuy >> Hold 
2011/2/10WMTUBSBuy >> Neutral$61 >> $60
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25969.77-48.04-0.1802:54
NASDAQ指數7320.8624.810.3402:54
NYSE指數6821.099.710.1402:54
S&P500指數2802.444.410.1602:54
羅素2000指數1591.8315.100.9602:54
費城半導體指數1370.790.230.0202:54
AMEX綜合指數2611.91-14.67-0.5602:37
NASDAQ 1006819.778.390.1202:37
SP500近月期指2804.258.000.2902:42
道瓊近月期指25965.0024.000.0902:42
NASDAQ近月期指6831.7518.750.2802:42
套利
名稱成交漲跌漲%成交量
台積電44.571.443.3411,829,908
聯電2.42-0.01-0.41927,379
中華電信36.34-0.45-1.2282,741
友達4.49-0.08-1.75722,928
日月光7.140.081.13956,917
名稱成交漲跌漲%成交量
鴻海6.35-0.02-0.3122,000
日月光5.850.407.340
台積電36.401.404.006,000
友達3.64-0.10-2.670
中華電29.60-0.40-1.330
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.031.8046,182
城市通訊7.22-0.02-0.22593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
百度254.96-0.53-0.212,042,168
新浪網119.630.670.56968,372
新浪微搏129.620.420.331,438,799
搜狐45.25-0.26-0.57402,151
網易322.19-2.21-0.681,304,517
第九城市1.13-0.05-4.24883,527
完美世界20.170.000.000
暢遊36.510.090.2587,056
前程無憂66.89-0.69-1.02957,108
攜程網47.45-0.89-1.845,134,146
藝龍網18.000.1161.4951,333
新東方教育102.350.100.101,039,753
如家快捷35.710.0616.83312,596
易居中國6.79-0.02-29.371,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.2329.9913,284,175
金融界2.75-0.01-0.3655,198
搜房網5.230.010.191,450,827
唯品會15.670.533.5010,387,908
歡聚時代136.021.080.80886,580
名稱成交漲跌漲%成交量
中國石油74.95-0.10-0.13115,092
中國石化83.03-0.05-0.06107,359
中國海洋石油157.46-1.44-0.91136,564
上海石油化工61.69-0.58-0.9342,052
中國電信49.000.501.0361,473
中國移動52.151.462.881,311,788
中國聯通14.640.433.03381,316
兗州煤業8.170.13161.69133,665
中國鋁業17.13-0.24-1.3883,173
中國人壽16.69-0.13-0.77491,043
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA259.47-0.54-0.2102:49
SPDR金融__XLF29.420.090.3102:50
SPDR能源__XLE76.10-0.38-0.5002:50
道瓊房地產_IYR77.080.120.1602:50
克萊摩太陽能_TAN25.90-0.08-0.3102:47
MSCI世界_ACWI75.740.180.2402:49
MSCI新興_EEM50.300.270.5402:50
MSCI巴西_EWZ44.170.210.4802:50
智慧樹印度_EPI28.830.341.1902:49
俄羅斯ETF__RSX23.32-0.16-0.6802:49
2倍看空QQQ_QID11.78-0.04-0.3402:49
3倍看多金融_FAS75.940.610.8102:49
3倍看空金融_FAZ10.50-0.09-0.8502:49
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.86-0.06-0.3302:49
羅傑斯商品_RJI5.50-0.02-0.3602:48
美國石油_USO12.68-0.08-0.6302:49
Van Eck金礦_GDX23.710.100.4002:50
2倍看多黃金_DGP26.110.291.1202:19
埃雪白銀_SLV16.060.090.5302:49
德銀農業_DBA18.61-0.07-0.3702:45
Van Eck農業_MOO64.090.300.4702:45
Van Eck煤_KOL17.460.070.3802:15
Van Eck鋼鐵_SLX50.380.150.3002:47
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.28-0.13-0.1202:50
Vanguard短債_BSV78.83-0.01-0.0102:49
巴克萊短債_SHV110.300.010.0102:49
巴克萊1-3信用_CSJ104.33-0.04-0.0402:47
巴克萊1-3年債_SHY83.680.000.0002:50
巴克萊7-10年債_IEF103.92-0.14-0.1402:49
巴克萊中期信用CIU108.48-0.11-0.1002:48
巴克萊20+年債TLT123.40-0.31-0.2502:49
巴克萊TIPS_TIP113.29-0.10-0.0902:49
巴克萊MBS_MBB105.71-0.07-0.0702:49
IBoxx投資級_LQD119.86-0.28-0.2302:49
巴克萊高收益_JNK36.79-0.03-0.0702:50
IBoxx高收益HYG87.42-0.04-0.0402:50
歐元ETF_FXE117.72-0.15-0.1302:49
智慧樹巴西幣_BZF18.810.040.2104:24