鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-4-25
代碼名稱漲幅%
ITWG InternationalWireGroupH...2.94%
SYNL SynalloyCorp.2.83%
AP Ampco-PittsburghCorp.0.33%
AYSI AlloySteelInternational...0.00%
MSB MesabiTrust-0.33%
代碼名稱漲幅%
TMKXY TMKADS-32.07%
MTL/P MechelOAOADS(Rep1/2of...-29.40%
KIROYKumbaIronOreLtd.ADS
-8.48% SIDCompanhiaSiderurgicaNaci...
-6.14% CLFCliffsNaturalResourcesI...
代碼名稱漲幅%
CLF CliffsNaturalResourcesI...28.55%
MTL MechelOAOADS23.71%
EMMCF EMCMetalsCorp.19.48%
REE RareElementResourcesLtd...10.91%
CliffsNaturalResourcesI...16.73%
代碼名稱漲幅%
PWURF PowertechUraniumCorp.-31.08%
URRE UraniumResourcesInc.-30.98%
OSNOssenInnovationCo.Ltd...
-23.92% URGUr-EnergyInc.
-20.75% CLFCliffsNaturalResourcesI...
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
日期企業預估EPS
2017/1/31United States St..0.01
2016/11/1United States St..0.80
2016/7/26United States St..-0.49
2016/4/26United States St..-1.23
2016/1/26United States St..-0.83
日期代碼券商原評等→升級後評等新目標價
2013/12/13XCowenMarket Perform >> Outperform 
2010/6/11XUBSSell >> Neutral$40 >> $46
2010/4/28XDahlman RoseHold >> Buy80
2010/3/5XArgusHold >> Buy71
2010/1/21XLongbowNeutral >> Buy80
日期代碼券商原評等→降級後評等新目標價
2015/11/4XDeutsche BankBuy >> Hold25
2013/10/30XDeutsche BankBuy >> Hold$22 >> $26
2012/8/23XDahlman RoseBuy >> Hold 
2011/1/19XDeutsche BankBuy >> Hold$50 >> $57
2010/1/27XCitigroupBuy >> Hold$49 >> $54
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21830.3133.760.1504:03
NASDAQ指數6374.14-8.05-0.1303:59
NYSE指數5908.54-8.49-0.1404:00
S&P500指數2472.10-3.32-0.1304:04
羅素2000指數1429.26-4.36-0.3004:21
費城半導體指數1092.99-4.28-0.3904:00
AMEX綜合指數2232.42-2.85-0.1304:02
NASDAQ 1005908.54-8.49-0.1404:00
SP500近月期指2470.75-1.25-0.0505:00
道瓊近月期指21779.0036.000.1705:00
NASDAQ近月期指5913.003.500.0605:00
套利
名稱成交漲跌漲%成交量
嚙綞嚙緯嚙緬35.890.530.006,016,585
?舫2.290.000.003,046,170
銝剛?颱縑34.18-0.350.00148,287
??3.920.020.002,329,761
?交???23116.630.050.00821,383
名稱成交漲跌漲%成交量
鴻海7.69-0.03-0.3947,900
日月光5.63-0.05-0.950
台積電30.70-0.47-1.501,900
友達3.21-0.08-2.380
中華電28.930.190.680
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?1.910.010.0015,958
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲220.0019.000.0012,591,474
?唳答蝬?094.602.240.00679,665
?唳答敺格?76.352.230.001,119,485
??50.851.870.00508,929
蝬脫?313.793.650.00768,446
蝚砌???1.200.010.004,069
完美世界20.170.000.000
?a?42.980.190.00370,821
???⊥?48.160.370.0055,993
??蝬?059.710.860.003,183,279
藝龍網18.000.110.6151,333
?唳?寞???079.840.610.00941,919
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????01.420.030.0083,860
?蝬?03.16-0.040.00989,631
?臬???012.310.170.003,562,866
甇∟??誨71.641.000.00684,660
名稱成交漲跌漲%成交量
銝剖??單硃64.51-0.200.0072,510
銝剖??喳?76.500.140.0068,479
銝剖?瘚瑟??單硃112.610.460.0054,998
銝絲?單硃?極56.990.460.0017,706
銝剖??颱縑48.070.110.0020,962
銝剖?蝘餃?53.420.390.00486,368
銝剖??舫€?HK-076214.740.080.00181,934
兗州煤業8.170.131.62133,665
銝剖??平15.29-0.150.0036,873
銝剖?鈭箏ˊ15.950.010.00487,876
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA218.020.300.1404:00
SPDR金融__XLF24.910.000.0004:00
SPDR能源__XLE66.47-0.08-0.1203:59
道瓊房地產_IYR80.67-0.17-0.2104:00
克萊摩太陽能_TAN21.600.391.8404:00
MSCI世界_ACWI67.20-0.07-0.1004:00
MSCI新興_EEM43.75-0.02-0.0504:00
MSCI巴西_EWZ37.390.270.7304:00
智慧樹印度_EPI26.360.150.5704:00
俄羅斯ETF__RSX19.99-0.12-0.6004:00
2倍看空QQQ_QID15.930.040.2504:00
3倍看多金融_FAS51.52-0.16-0.3104:00
3倍看空金融_FAZ16.100.000.0004:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.950.080.5404:00
羅傑斯商品_RJI5.010.020.4003:59
美國石油_USO10.170.111.0904:00
美國天然氣_UNG6.61-0.03-0.4504:00
Van Eck金礦_GDX22.910.341.5104:00
2倍看多黃金_DGP23.900.361.5303:59
埃雪白銀_SLV15.810.130.8304:00
德銀農業_DBA19.940.010.0504:00
Van Eck農業_MOO56.750.160.2804:00
Van Eck煤_KOL14.36-0.01-0.0704:00
Van Eck鋼鐵_SLX40.56-0.41-1.0004:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.700.220.2004:00
Vanguard短債_BSV80.010.040.0504:00
巴克萊短債_SHV110.360.020.0203:59
巴克萊1-3信用_CSJ105.480.020.0204:00
巴克萊1-3年債_SHY84.590.050.0604:00
巴克萊7-10年債_IEF106.820.180.1704:00
巴克萊中期信用CIU110.250.080.0704:00
巴克萊20+年債TLT123.920.760.6204:00
巴克萊TIPS_TIP113.660.270.2404:00
巴克萊MBS_MBB107.060.140.1304:00
IBoxx投資級_LQD121.110.320.2604:00
巴克萊高收益_JNK37.410.000.0004:00
IBoxx高收益HYG88.89-0.01-0.0104:00
歐元ETF_FXE113.690.820.7304:00
智慧樹巴西幣_BZF18.790.010.0503:56
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB