鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-1-18
代碼名稱漲幅%
ATI AlleghenyTechnologiesInc...6.86%
HNH Handy&HarmanLtd.6.11%
X UnitedStatesSteelCorp.5.86%
TMKXY TMKADS5.23%
AP Ampco-PittsburghCorp.5.09%
代碼名稱漲幅%
APEMY AperamS.A.ADS-13.54%
SUTR SutorTechnologyGroupLtd...-7.37%
NSSMY NipponSteel&SumitomoMe...-6.09%
FSUMF FortescueMetalsGroupLtd...-4.91%
MTL MechelOAOADS-4.81%
代碼名稱漲幅%
BRPC BlackRiverPetroleumCorp...26.67%
NXGEF NexGenEnergyLtd.23.75%
WLCDF WesternLithiumUSACorp.17.86%
LIEG LI3EnergyInc.17.50%
GOLDF PeleMountainResourcesIn...11.33%
代碼名稱漲幅%
THRR ThresherIndustriesInc.-50.00%
EXPL EnduranceExplorationGrou...-43.14%
GRYO GryphonResourcesInc.-25.00%
HREEF StansEnergyCorp.-24.27%
GLRKF GlenmarkCapitalCorp.-24.14%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
LRDR LaredoResourcesCorp.-50.00%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
GPRC GuanweiRecyclingCorp.-52.92%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
日期企業預估EPS
2016/11/1United States St..0.80
2016/7/26United States St..-0.49
2016/4/26United States St..-1.23
2016/1/26United States St..-0.83
2015/7/28United States St..-0.65
日期代碼券商原評等→升級後評等新目標價
2013/12/13XCowenMarket Perform >> Outperform 
2010/6/11XUBSSell >> Neutral$40 >> $46
2010/4/28XDahlman RoseHold >> Buy80
2010/3/5XArgusHold >> Buy71
2010/1/21XLongbowNeutral >> Buy80
日期代碼券商原評等→降級後評等新目標價
2015/11/4XDeutsche BankBuy >> Hold25
2013/10/30XDeutsche BankBuy >> Hold$22 >> $26
2012/8/23XDahlman RoseBuy >> Hold 
2011/1/19XDeutsche BankBuy >> Hold$50 >> $57
2010/1/27XCitigroupBuy >> Hold$49 >> $54
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數19765.2932.890.1701:56
NASDAQ指數5542.322.240.0401:56
NYSE指數5052.241.070.0201:56
S&P500指數2265.241.550.0701:56
羅素2000指數1349.383.640.2701:56
費城半導體指數929.0411.011.2001:56
AMEX綜合指數2018.536.590.3301:39
NASDAQ 1005054.042.870.0601:40
SP500近月期指2264.252.750.1201:45
道瓊近月期指19723.0029.000.1501:45
NASDAQ近月期指5055.251.750.0301:45
套利
名稱成交漲跌漲%成交量
台積電29.630.140.478,493,636
聯電1.83-0.03-1.61937,743
中華電信32.010.200.63213,735
友達4.00-0.07-1.72433,235
日月光5.33-0.06-1.11452,414
名稱成交漲跌漲%成交量
鴻海5.280.000.0017,000
日月光4.92-0.08-1.660
台積電27.280.030.110
友達3.790.040.990
中華電30.170.080.250
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.71-0.04-1.28123,945
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.600.171.035,930,273
套利
名稱成交漲跌漲%成交量
百度176.09-0.45-0.251,429,660
新浪網67.80-0.18-0.26508,644
新浪微搏47.080.320.68835,314
搜狐39.16-0.54-1.36407,872
網易238.983.201.36637,513
第九城市1.190.021.7131,107
完美世界20.170.000.000
暢遊24.49-0.36-1.4565,369
前程無憂35.230.511.4752,137
攜程網43.54-0.45-1.022,029,230
藝龍網18.000.110.6151,333
新東方教育48.030.160.331,774,377
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.37-0.12-3.44106,935
搜房網3.540.020.571,026,280
唯品會10.920.131.204,292,278
歡聚時代43.98-0.13-0.291,058,023
名稱成交漲跌漲%成交量
中國石油79.93-0.67-0.8364,481
中國石化78.01-0.97-1.2393,280
中國海洋石油127.96-0.29-0.2385,341
上海石油化工63.151.462.3735,512
中國電信47.73-0.25-0.5212,272
中國移動55.51-0.03-0.05402,636
中國聯通11.33-0.07-0.61134,966
兗州煤業7.250.050.6917,083
中國鋁業11.410.191.6947,003
中國人壽13.87-0.18-1.28319,082
名稱 成交 漲跌 漲% 時間
史坦普500__SPY225.91-0.84-37.0506:18
道瓊工業__DIA197.490.400.2001:55
SPDR金融__XLF23.100.060.2401:55
SPDR能源__XLE74.440.180.2401:54
道瓊房地產_IYR77.370.430.5601:55
克萊摩太陽能_TAN17.660.020.1301:53
MSCI世界_ACWI60.340.100.1601:54
MSCI新興_EEM36.29-0.07-0.1801:55
MSCI巴西_EWZ36.420.290.8001:54
智慧樹印度_EPI20.67-0.20-0.9301:54
俄羅斯ETF__RSX21.000.000.0001:55
2倍看空QQQ_QID22.19-0.03-0.1401:54
3倍看多金融_FAS40.930.340.8401:55
3倍看空金融_FAZ21.59-0.19-0.8701:55
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.890.201.2401:54
羅傑斯商品_RJI5.250.020.3801:52
美國石油_USO11.420.252.2401:55
美國天然氣_UNG8.20-0.08-0.9701:54
Van Eck金礦_GDX23.080.200.8701:55
2倍看多黃金_DGP22.020.010.0501:54
埃雪白銀_SLV16.130.010.0601:54
德銀農業_DBA20.760.010.0501:52
Van Eck農業_MOO53.090.591.1101:52
Van Eck煤_KOL12.82-0.05-0.3901:47
Van Eck鋼鐵_SLX40.88-0.23-0.5701:40
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG107.93-0.11-0.1001:54
Vanguard短債_BSV79.540.050.0601:55
巴克萊短債_SHV110.370.000.0001:51
巴克萊1-3信用_CSJ104.970.020.0201:54
巴克萊1-3年債_SHY84.470.060.0701:54
巴克萊7-10年債_IEF104.64-0.13-0.1201:54
巴克萊中期信用CIU108.29-0.01-0.0101:54
巴克萊20+年債TLT119.72-0.46-0.3801:55
巴克萊TIPS_TIP113.690.000.0001:54
巴克萊MBS_MBB106.04-0.12-0.1101:54
IBoxx投資級_LQD117.09-0.02-0.0201:54
巴克萊高收益_JNK36.66-0.02-0.0501:55
IBoxx高收益HYG86.98-0.06-0.0601:55
歐元ETF_FXE103.680.160.1501:54
智慧樹巴西幣_BZF17.720.050.2801:52
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB