鉅亨網鉅亨網

30秒自動更新 更新報價
更多»
  • 查無資料
2017-3-25
代碼名稱漲幅%
ITWG InternationalWireGroupH...2.94%
SYNL SynalloyCorp.2.83%
AP Ampco-PittsburghCorp.0.33%
AYSI AlloySteelInternational...0.00%
MSB MesabiTrust-0.33%
代碼名稱漲幅%
TMKXY TMKADS-32.07%
MTL/P MechelOAOADS(Rep1/2of...-29.40%
KIROYKumbaIronOreLtd.ADS
-8.48% SIDCompanhiaSiderurgicaNaci...
-6.14% CLFCliffsNaturalResourcesI...
代碼名稱漲幅%
CLF CliffsNaturalResourcesI...28.55%
MTL MechelOAOADS23.71%
EMMCF EMCMetalsCorp.19.48%
REE RareElementResourcesLtd...10.91%
CliffsNaturalResourcesI...16.73%
代碼名稱漲幅%
PWURF PowertechUraniumCorp.-31.08%
URRE UraniumResourcesInc.-30.98%
OSNOssenInnovationCo.Ltd...
-23.92% URGUr-EnergyInc.
-20.75% CLFCliffsNaturalResourcesI...
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
LRDR LaredoResourcesCorp.-50.00%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
CYUR CycloneUraniumCorp.640.00%
SPXP SpiritExplorationInc.308.16%
MBRTF MBMIResourcesInc.225.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
NRDS NordResourcesCorp.-78.76%
IENG IntegratedEnergySolution...-66.67%
DMNKF DNIMetalsInc.-59.24%
TINO TaminoMineralsInc.-50.91%
日期企業預估EPS
2017/1/31United States St..0.01
2016/11/1United States St..0.80
2016/7/26United States St..-0.49
2016/4/26United States St..-1.23
2016/1/26United States St..-0.83
日期代碼券商原評等→升級後評等新目標價
2013/12/13XCowenMarket Perform >> Outperform 
2010/6/11XUBSSell >> Neutral$40 >> $46
2010/4/28XDahlman RoseHold >> Buy80
2010/3/5XArgusHold >> Buy71
2010/1/21XLongbowNeutral >> Buy80
日期代碼券商原評等→降級後評等新目標價
2015/11/4XDeutsche BankBuy >> Hold25
2013/10/30XDeutsche BankBuy >> Hold$22 >> $26
2012/8/23XDahlman RoseBuy >> Hold 
2011/1/19XDeutsche BankBuy >> Hold$50 >> $57
2010/1/27XCitigroupBuy >> Hold$49 >> $54
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20701.50150.520.7304:03
NASDAQ指數5875.4635.090.6004:00
NYSE指數5407.2232.950.6104:00
S&P500指數2358.5716.980.7304:02
羅素2000指數1367.269.940.7304:18
費城半導體指數1008.973.020.3004:02
AMEX綜合指數2119.5213.020.6204:04
NASDAQ 1005407.2132.940.6104:00
SP500近月期指2352.2513.750.5905:00
道瓊近月期指20630.00133.000.6505:00
NASDAQ近月期指5407.2528.250.5305:00
套利
名稱成交漲跌漲%成交量
台積電33.350.180.004,526,784
聯電1.980.010.001,320,215
中華電信34.38-0.080.00199,345
友達3.84-0.070.00871,059
日月光6.61-0.010.001,910,288
名稱成交漲跌漲%成交量
鴻海6.08-0.09-1.46109,000
日月光6.070.081.400
台積電30.360.260.870
友達3.43-0.11-3.140
中華電31.27-0.47-1.490
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.31-0.030.001,496
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.46-0.580.008,317,370
套利
名稱成交漲跌漲%成交量
百度169.790.860.002,059,011
新浪網72.15-0.760.00528,303
新浪微搏51.610.720.001,644,085
搜狐40.36-0.010.00104,385
網易289.350.100.00675,931
第九城市1.070.070.00196,023
完美世界20.170.000.000
暢遊28.68-0.430.00101,219
前程無憂36.19-0.920.0079,338
攜程網49.530.240.002,542,154
藝龍網18.000.110.6151,333
新東方教育58.07-0.400.00734,836
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.040.030.0018,972
搜房網2.77-0.010.001,383,759
唯品會13.980.110.003,176,386
歡聚時代46.340.550.00925,361
名稱成交漲跌漲%成交量
中國石油74.750.410.0065,006
中國石化81.600.710.0099,026
中國海洋石油120.850.390.00117,843
上海石油化工56.620.520.0028,404
中國電信48.410.070.0022,415
中國移動55.47-0.190.001,551,285
中國聯通13.520.020.00362,535
兗州煤業8.170.131.62133,665
中國鋁業12.070.480.0047,925
中國人壽15.580.120.00294,698
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA206.751.520.7404:00
SPDR金融__XLF23.770.321.3604:00
SPDR能源__XLE69.210.971.4204:00
道瓊房地產_IYR77.550.340.4404:00
克萊摩太陽能_TAN17.360.070.4004:00
MSCI世界_ACWI63.400.270.4304:00
MSCI新興_EEM39.800.100.2504:00
MSCI巴西_EWZ37.160.150.4104:00
智慧樹印度_EPI23.880.080.3404:00
俄羅斯ETF__RSX20.830.090.4304:00
2倍看空QQQ_QID19.26-0.26-1.3304:00
3倍看多金融_FAS44.121.373.2004:00
3倍看空金融_FAZ19.47-0.68-3.3704:00
名稱 成交 漲跌 漲% 時間
德銀商品__DBC14.980.090.6004:00
羅傑斯商品_RJI5.040.040.8004:00
美國石油_USO10.150.111.1004:00
美國天然氣_UNG7.490.060.8104:00
Van Eck金礦_GDX22.81-0.62-2.6504:00
2倍看多黃金_DGP23.52-0.20-0.8403:59
埃雪白銀_SLV17.180.030.1704:00
德銀農業_DBA19.83-0.07-0.3504:00
Van Eck農業_MOO53.530.370.7004:00
Van Eck煤_KOL13.830.090.6604:00
Van Eck鋼鐵_SLX40.330.701.7704:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.38-0.24-0.2204:00
Vanguard短債_BSV79.61-0.08-0.1004:00
巴克萊短債_SHV110.280.010.0104:00
巴克萊1-3信用_CSJ105.13-0.01-0.0104:00
巴克萊1-3年債_SHY84.48-0.04-0.0504:00
巴克萊7-10年債_IEF105.38-0.36-0.3404:00
巴克萊中期信用CIU108.71-0.15-0.1404:00
巴克萊20+年債TLT120.61-0.82-0.6804:00
巴克萊TIPS_TIP114.29-0.38-0.3304:00
巴克萊MBS_MBB106.25-0.30-0.2804:00
IBoxx投資級_LQD117.72-0.25-0.2104:00
巴克萊高收益_JNK36.730.260.7104:00
IBoxx高收益HYG87.220.480.5504:00
歐元ETF_FXE104.80-0.54-0.5104:00
智慧樹巴西幣_BZF18.31-0.03-0.1600:58
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB