鉅亨網鉅亨網

30秒自動更新 更新報價
2017-2-3
代碼名稱漲幅%
ATI AlleghenyTechnologiesInc...6.86%
HNH Handy&HarmanLtd.6.11%
X UnitedStatesSteelCorp.5.86%
TMKXY TMKADS5.23%
AP Ampco-PittsburghCorp.5.09%
代碼名稱漲幅%
APEMY AperamS.A.ADS-13.54%
SUTR SutorTechnologyGroupLtd...-7.37%
NSSMY NipponSteel&SumitomoMe...-6.09%
FSUMF FortescueMetalsGroupLtd...-4.91%
MTL MechelOAOADS-4.81%
代碼名稱漲幅%
BRPC BlackRiverPetroleumCorp...26.67%
NXGEF NexGenEnergyLtd.23.75%
WLCDF WesternLithiumUSACorp.17.86%
LIEG LI3EnergyInc.17.50%
GOLDF PeleMountainResourcesIn...11.33%
代碼名稱漲幅%
THRR ThresherIndustriesInc.-50.00%
EXPL EnduranceExplorationGrou...-43.14%
GRYO GryphonResourcesInc.-25.00%
HREEF StansEnergyCorp.-24.27%
GLRKF GlenmarkCapitalCorp.-24.14%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
LRDR LaredoResourcesCorp.-50.00%
代碼名稱漲幅%
CTLFQ CATALYSTPAPER1,200.00%
PCFG PACIFICGOLD700.00%
ORMTQ OrmetCorp.581.82%
FCGD FirstColombiaGoldCorp.525.00%
LNXGF LinuxGoldCorp.100.00%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
PUDA PudaCoalInc.-75.00%
GPRC GuanweiRecyclingCorp.-52.92%
LBTG LibertyCoalEnergyCorp.-50.00%
PCFG PacificGoldCorp.-50.00%
日期企業預估EPS
2017/1/31United States St..0.01
2016/11/1United States St..0.80
2016/7/26United States St..-0.49
2016/4/26United States St..-1.23
2016/1/26United States St..-0.83
日期代碼券商原評等→升級後評等新目標價
2013/12/13XCowenMarket Perform >> Outperform 
2010/6/11XUBSSell >> Neutral$40 >> $46
2010/4/28XDahlman RoseHold >> Buy80
2010/3/5XArgusHold >> Buy71
2010/1/21XLongbowNeutral >> Buy80
日期代碼券商原評等→降級後評等新目標價
2015/11/4XDeutsche BankBuy >> Hold25
2013/10/30XDeutsche BankBuy >> Hold$22 >> $26
2012/8/23XDahlman RoseBuy >> Hold 
2011/1/19XDeutsche BankBuy >> Hold$50 >> $57
2010/1/27XCitigroupBuy >> Hold$49 >> $54
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20815.18-6.58-0.0300:32
NASDAQ指數5844.62-0.69-0.0100:32
NYSE指數5337.13-6.18-0.1200:32
S&P500指數2366.75-0.59-0.0200:32
羅素2000指數1402.728.200.5900:32
費城半導體指數975.832.390.2500:32
AMEX綜合指數2123.59-1.79-0.0800:16
NASDAQ 1005335.05-8.26-0.1500:16
SP500近月期指2367.002.000.0800:20
道瓊近月期指20807.0020.000.1000:20
NASDAQ近月期指5341.25-2.00-0.0400:20
套利
名稱成交漲跌漲%成交量
台積電31.920.170.543,687,442
聯電2.040.115.703,392,684
中華電信33.13-0.03-0.09312,890
友達3.960.020.51641,925
日月光6.170.010.161,029,584
名稱成交漲跌漲%成交量
鴻海5.850.010.1769,400
日月光5.65-0.12-2.060
台積電29.88-0.23-0.75400
友達3.70-0.03-0.750
中華電31.18-0.10-0.320
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
凹凸科技2.230.020.9146,775
城市通訊7.22-0.020.00593,964
新濠博亞娛樂16.06-0.21-1.292,666,079
套利
名稱成交漲跌漲%成交量
百度175.17-9.47-5.137,533,804
新浪網71.923.004.352,154,756
新浪微搏51.092.204.504,168,801
搜狐41.250.210.51248,841
網易299.930.940.311,727,086
第九城市1.03-0.02-1.904,166
完美世界20.170.000.000
暢遊27.530.060.22456,572
前程無憂36.040.010.0378,384
攜程網48.540.260.545,069,116
藝龍網18.000.110.6151,333
新東方教育49.15-0.57-1.15391,631
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
金融界3.18-0.01-0.3138,393
搜房網2.94-0.06-2.003,030,022
唯品會13.04-0.33-2.475,807,318
歡聚時代44.82-0.90-1.97692,638
名稱成交漲跌漲%成交量
中國石油77.99-0.58-0.7470,645
中國石化78.16-1.31-1.6571,412
中國海洋石油120.36-1.56-1.2882,054
上海石油化工61.74-1.35-2.1413,969
中國電信48.490.491.0223,199
中國移動56.180.170.30654,146
中國聯通12.320.282.33173,444
兗州煤業8.170.131.62133,665
中國鋁業12.55-0.81-6.0678,515
中國人壽15.60-0.14-0.89170,692
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.740.3012.6907:53
道瓊工業__DIA208.020.090.0400:29
SPDR金融__XLF24.490.070.2700:30
SPDR能源__XLE71.600.610.8600:29
道瓊房地產_IYR80.910.600.7400:29
克萊摩太陽能_TAN19.100.140.7100:28
MSCI世界_ACWI62.580.000.0000:29
MSCI新興_EEM38.44-0.04-0.1000:29
MSCI巴西_EWZ38.700.340.8700:29
智慧樹印度_EPI22.770.130.5600:28
俄羅斯ETF__RSX20.65-0.09-0.4100:29
2倍看空QQQ_QID19.810.020.1000:29
3倍看多金融_FAS47.960.290.6100:29
3倍看空金融_FAZ18.20-0.12-0.6600:29
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.69-0.01-0.0600:29
羅傑斯商品_RJI5.240.010.1400:28
美國石油_USO11.490.030.2600:29
美國天然氣_UNG6.52-0.24-3.5500:29
Van Eck金礦_GDX24.470.341.4100:29
2倍看多黃金_DGP24.000.180.7600:21
埃雪白銀_SLV17.490.090.5100:29
德銀農業_DBA20.17-0.12-0.5900:29
Van Eck農業_MOO53.55-0.06-0.1100:29
Van Eck煤_KOL13.26-0.02-0.1500:15
Van Eck鋼鐵_SLX43.520.962.2600:28
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG108.93-0.07-0.0600:29
Vanguard短債_BSV79.87-0.05-0.0600:29
巴克萊短債_SHV110.38-0.01-0.0100:27
巴克萊1-3信用_CSJ105.330.010.0000:29
巴克萊1-3年債_SHY84.62-0.01-0.0100:29
巴克萊7-10年債_IEF105.93-0.16-0.1500:28
巴克萊中期信用CIU109.30-0.05-0.0500:29
巴克萊20+年債TLT121.80-0.21-0.1700:29
巴克萊TIPS_TIP114.88-0.08-0.0700:29
巴克萊MBS_MBB106.92-0.14-0.1300:29
IBoxx投資級_LQD118.70-0.08-0.0700:29
巴克萊高收益_JNK37.190.040.0900:29
IBoxx高收益HYG88.250.000.0000:29
歐元ETF_FXE103.030.590.5800:30
智慧樹巴西幣_BZF18.400.020.1123:21
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB