大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 石油與天然氣鑽探 | +2.13% | |
| 黃金 | +1.77% | |
| 多元化學製品 | +1.53% | |
| 蒸餾酒廠與葡萄酒商 | +1.38% | |
| 煤炭與消费用燃料 | +1.30% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | HP | 赫爾默里奇和佩恩材料 | 20.793 | +2.83% |
 | PTEN | Patterson-UTI Energy Inc | 5.845 | +1.83% |
 | VAL | Valaris Ltd | 49.700 | +1.18% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 740.8850 | -10.23 | -1.36% | 370.28萬 | 1.88兆 | 27.07 | 0.27% | 866.68 | 59 |
| 228.6000 | -3.00 | -1.30% | 934.32萬 | 2.44兆 | 34.97 | 0 | 263.20 | 60 |
| 231.5800 | -0.98 | -0.42% | 1,525.12萬 | 3.42兆 | 35.04 | 0.44% | 237.18 | 36 |
| 507.3415 | -2.30 | -0.45% | 526.09萬 | 3.77兆 | 37.15 | 0.64% | 624.51 | 49 |
| 212.1900 | -0.18 | -0.08% | 621.25萬 | 2.52兆 | 22.18 | 0.39% | 220.66 | 59 |
| 335.9200 | -10.06 | -2.91% | 3,914.52萬 | 1.13兆 | 202.46 | 0 | 313.91 | 38 |
| 173.7800 | -6.39 | -3.55% | 1.29億 | 4.43兆 | 51.69 | 0.02% | 210.42 | 52 |
| 24.5211 | -0.41 | -1.64% | 2,736.87萬 | 1,087.69億 | -- | 0.50% | 22.28 | 31 |
| 133.4100 | +13.84 | +11.57% | 5,219.66萬 | 2,731.37億 | 16.01 | 0.84% | 151.61 | 35 |
| 1,203.9200 | -27.53 | -2.24% | 140.67萬 | 5,198.97億 | 52.14 | 0 | 1,353.79 | 43 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 231.6050 | -0.96 | -0.41% | 1,521.73萬 | 3.42兆 | 35.04 | 0.44% | 237.18 | 36 |
| 286.7200 | +1.11 | +0.39% | 333,589 | 1,550.32億 | 23.56 | 3.22% | 310.92 | 24 |
| 330.6000 | +3.61 | +1.10% | 913,897 | 2,243.94億 | 22.64 | 0.94% | 327.18 | 22 |
| 237.0150 | +0.86 | +0.36% | 215.25萬 | 1,781.66億 | -- | 0 | 259.00 | 21 |
| 415.2750 | -19.64 | -4.51% | 176.23萬 | 2,026.97億 | 22.00 | 1.33% | 453.58 | 20 |
| 254.3200 | -0.21 | -0.08% | 260.86萬 | 2,391.53億 | 39.13 | 0.65% | 343.58 | 48 |
| 68.9450 | -0.49 | -0.70% | 380.43萬 | 2,710.22億 | 26.22 | 2.37% | 76.50 | 18 |
| 160.6700 | +1.35 | +0.85% | 243.32萬 | 3,260.26億 | 20.55 | 4.19% | 168.08 | 24 |
| 118.2900 | +0.65 | +0.55% | 137.36萬 | 2,123.18億 | 18.51 | 0.85% | 136.08 | 24 |
| 24.6550 | +0.44 | +1.80% | 320.89萬 | 175.37億 | -- | 11.32% | 28.11 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 24.5211 | -0.41 | -1.64% | 2,736.87萬 | 1,087.69億 | -- | 0.50% | 22.28 | 31 |
| 232.2200 | -6.05 | -2.54% | 626.66萬 | 1.24兆 | 27.24 | 0.89% | 276.73 | 14 |
| 160.5200 | -0.28 | -0.17% | 414.01萬 | 1,723.92億 | 15.41 | 2.15% | 179.25 | 24 |
| 295.0900 | -13.56 | -4.39% | 851.09萬 | 1.41兆 | 112.87 | 0.77% | 306.94 | 39 |
| 173.7800 | -6.39 | -3.55% | 1.29億 | 4.43兆 | 51.69 | 0.02% | 210.42 | 52 |
| 202.7000 | -1.39 | -0.68% | 132.83萬 | 1,868.00億 | 37.56 | 2.65% | 208.06 | 31 |
| 744.9000 | -18.56 | -2.43% | 630,452 | 3,028.29億 | 29.48 | 0.79% | 843.08 | 9 |
| 119.5130 | -2.49 | -2.04% | 744.07萬 | 1,317.78億 | 21.25 | 0.39% | 153.74 | 35 |
| 162.9900 | -5.59 | -3.32% | 2,018.16萬 | 2,712.25億 | 96.20 | 0 | 192.15 | 46 |
| 6.6000 | -0.09 | -1.35% | 179.57萬 | 168.76億 | 13.57 | 5.53% | 6.20 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 133.5710 | +14.00 | +11.71% | 5,209.86萬 | 2,731.37億 | 16.01 | 0.84% | 151.61 | 35 |
| 31.2050 | +0.82 | +2.68% | 1,128.13萬 | 416.57億 | 8.70 | 3.18% | 43.15 | 37 |
| 2.6550 | +0.15 | +5.78% | 2,293.86萬 | 12.47億 | 184.38 | 0 | 2.51 | 20 |
| 135.9100 | -1.75 | -1.27% | 173,265 | 858.82億 | 18.32 | 2.04% | 153.06 | 36 |
| 16.0000 | +0.07 | +0.44% | 18,966 | 4.71億 | 3.76 | 0 | 19.00 | 2 |
| 11.4950 | +0.33 | +2.91% | 380,544 | 17.48億 | 7.91 | 7.16% | 12.31 | 15 |
| 94.8550 | +3.89 | +4.27% | 604.75萬 | 251.53億 | 8.25 | 0 | 99.14 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 75.06 | -1.01 | -1.33% |
| 24.72 | -0.04 | -0.17% |
| 26.02 | -0.22 | -0.84% |
| 47.48 | +0.74 | +1.58% |
| 6.30 | -0.21 | -3.24% |
| 21.07 | -0.84 | -3.83% |
| 23.39 | +0.13 | +0.54% |
| 3.85 | +0.02 | +0.52% |
| 61.24 | +0.79 | +1.31% |
| 41.59 | +0.13 | +0.31% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 643.97 | -4.95 | -0.76% |
| 317.78 | -2.32 | -0.72% |
| 569.52 | -7.57 | -1.31% |
| 235.02 | -1.20 | -0.51% |
| 58.69 | -0.33 | -0.55% |
| 49.82 | -0.28 | -0.56% |
| 91.45 | -0.58 | -0.62% |
| 54.07 | +0.22 | +0.40% |
| 29.46 | -0.03 | -0.10% |
| 38.88 | +0.32 | +0.82% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 45,459.79 | -177.11 | -0.39% |
| 21,430.41 | -274.75 | -1.27% |
| 6,455.74 | -46.12 | -0.71% |
| 5,687.33 | -165.72 | -2.83% |
| 6,657.55 | +49.89 | +0.76% |
| 2,363.13 | -15.28 | -0.64% |
| 23,388.91 | -314.54 | -1.33% |
| 7,781.08 | -65.90 | -0.84% |
| 4,875.63 | +8.91 | +0.18% |
| 286.78 | -0.29 | -0.10% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.1603% | -0.0220% | -0.53% |
| 3.9893% | -0.0265% | -0.66% |
| 3.6208% | -0.0143% | -0.39% |
| 3.5851% | -0.0058% | -0.16% |
| 3.7010% | +0.0087% | +0.24% |
| 3.9317% | +0.0162% | +0.41% |
| 4.2284% | +0.0231% | +0.55% |
| 4.9213% | +0.0458% | +0.94% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。