＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 32.25 | 1 |
| 32.09 | 1 |
| 31.93 p2 | 62 |
| 31.76 | 1 |
| 31.69 p1 | 2 |
| 31.68 | 2 |
| 31.67 # | 4 |
| 31.66 | 2 |
| 31.65 | 1 |
| 31.62 | 1 |
| 31.61 | 2 |
| 31.60 | 2 |
| 31.56 | 1 |
| 31.54 | 2 |
| 31.53 | 2 |
| 31.52 | 3 |
| 31.51 | 1 |
| 31.50 | 1 |
| 31.48 | 1 |
| 31.47 | 2 |
| 成交價 | 成交量 |
|---|
| 31.46 | 1 |
| 31.43 | 1 |
| 31.42 | 1 |
| 31.37 | 1 |
| 31.35 | 1 |
| 31.34 | 1 |
| 31.33 | 1 |
| 31.28 | 1 |
| 31.25 | 1 |
| 31.22 | 1 |
| 31.20 | 2 |
| 31.19 | 1 |
| 31.15 | 1 |
| 31.14 | 1 |
| 31.12 | 1 |
| 31.10 | 2 |
| 31.07 | 1 |
| 31.05 | 1 |
| 31.03 | 1 |
| 31.00 s1 | 5 |
| 成交價 | 成交量 |
|---|
| 30.99 | 1 |
| 30.98 | 4 |
| 30.96 | 2 |
| 30.95 | 1 |
| 30.91 | 1 |
| 30.89 | 1 |
| 30.88 | 2 |
| 30.87 | 1 |
| 30.86 | 1 |
| 30.85 | 1 |
| 30.84 | 1 |
| 30.82 | 1 |
| 30.81 | 1 |
| 30.77 | 1 |
| 30.76 | 1 |
| 30.75 | 2 |
| 30.72 | 2 |
| 30.70 | 1 |
| 30.68 | 1 |
| 30.67 | 1 |
| 成交價 | 成交量 |
|---|
| 30.63 | 1 |
| 30.62 | 1 |
| 30.61 | 3 |
| 30.60 | 2 |
| 30.58 | 1 |
| 30.57 | 1 |
| 30.56 | 1 |
| 30.52 | 2 |
| 30.51 | 1 |
| 30.50 | 1 |
| 30.49 | 1 |
| 30.48 | 2 |
| 30.47 | 1 |
| 30.46 | 3 |
| 30.45 | 3 |
| 30.44 | 2 |
| 30.42 | 2 |
| 30.39 | 1 |
| 30.38 | 1 |
| 30.37 | 3 |
| 成交價 | 成交量 |
|---|
| 30.36 | 2 |
| 30.35 | 3 |
| 30.34 | 1 |
| 30.33 s2 | 5 |
| 30.32 | 3 |
| 30.31 | 4 |
| 30.30 | 4 |
| 30.29 | 4 |
| 30.28 | 3 |
| 30.27 | 3 |
| 30.25 | 1 |
| 30.24 | 1 |
| 30.23 | 1 |
| 30.22 | 2 |
| 30.21 | 1 |
| 30.20 | 1 |
| 30.19 | 1 |
| 30.18 | 3 |
| 30.17 | 1 |
| 30.16 | 2 |
| 成交價 | 成交量 |
|---|
| 30.15 | 2 |
| 30.14 | 3 |
| 30.13 | 2 |
| 30.12 | 4 |