技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May29 <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8150'>8150</A></TD> <TD nowrap align=center>南茂</TD> <TD nowrap align=right>13898</TD> <TD nowrap align=right>62531</TD> <TD nowrap align=right>45753</TD> <TD nowrap align=right>30015</TD> <TD nowrap align=right>36697</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8201'>8201</A></TD> <TD nowrap align=center>無敵</TD> <TD nowrap align=right>393</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>132</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8210'>8210</A></TD> <TD nowrap align=center>勤誠</TD> <TD nowrap align=right>1082</TD> <TD nowrap align=right>1462</TD> <TD nowrap align=right>2667</TD> <TD nowrap align=right>2979</TD> <TD nowrap align=right>2798</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8215'>8215</A></TD> <TD nowrap align=center>明基材</TD> <TD nowrap align=right>4652</TD> <TD nowrap align=right>4190</TD> <TD nowrap align=right>4708</TD> <TD nowrap align=right>4342</TD> <TD nowrap align=right>2698</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8249'>8249</A></TD> <TD nowrap align=center>菱光</TD> <TD nowrap align=right>1504</TD> <TD nowrap align=right>4007</TD> <TD nowrap align=right>2124</TD> <TD nowrap align=right>1154</TD> <TD nowrap align=right>1652</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1808'>1808</A></TD> <TD nowrap align=center>潤隆</TD> <TD nowrap align=right>2274</TD> <TD nowrap align=right>1684</TD> <TD nowrap align=right>1460</TD> <TD nowrap align=right>1346</TD> <TD nowrap align=right>1702</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1817'>1817</A></TD> <TD nowrap align=center>凱撒衛</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2520'>2520</A></TD> <TD nowrap align=center>冠德</TD> <TD nowrap align=right>1375</TD> <TD nowrap align=right>1628</TD> <TD nowrap align=right>1517</TD> <TD nowrap align=right>1737</TD> <TD nowrap align=right>2491</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2535'>2535</A></TD> <TD nowrap align=center>達欣工</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>620</TD> <TD nowrap align=right>753</TD> <TD nowrap align=right>705</TD> <TD nowrap align=right>503</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2536'>2536</A></TD> <TD nowrap align=center>宏普</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>587</TD> <TD nowrap align=right>468</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>344</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2537'>2537</A></TD> <TD nowrap align=center>聯上發</TD> <TD nowrap align=right>619</TD> <TD nowrap align=right>1159</TD> <TD nowrap align=right>1079</TD> <TD nowrap align=right>928</TD> <TD nowrap align=right>1332</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2545'>2545</A></TD> <TD nowrap align=center>皇翔</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>500</TD> <TD nowrap align=right>391</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>353</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2546'>2546</A></TD> <TD nowrap align=center>根基</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>110</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>115</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3056'>3056</A></TD> <TD nowrap align=center>富華新</TD> <TD nowrap align=right>1392</TD> <TD nowrap align=right>1609</TD> <TD nowrap align=right>1497</TD> <TD nowrap align=right>1533</TD> <TD nowrap align=right>1446</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5519'>5519</A></TD> <TD nowrap align=center>隆大</TD> <TD nowrap align=right>356</TD> <TD nowrap align=right>440</TD> <TD nowrap align=right>389</TD> <TD nowrap align=right>571</TD> <TD nowrap align=right>494</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5525'>5525</A></TD> <TD nowrap align=center>順天</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>241</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>90</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5531'>5531</A></TD> <TD nowrap align=center>鄉林</TD> <TD nowrap align=right>609</TD> <TD nowrap align=right>711</TD> <TD nowrap align=right>750</TD> <TD nowrap align=right>635</TD> <TD nowrap align=right>507</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2611'>2611</A></TD> <TD nowrap align=center>志信</TD> <TD nowrap align=right>347</TD> <TD nowrap align=right>594</TD> <TD nowrap align=right>474</TD> <TD nowrap align=right>493</TD> <TD nowrap align=right>462</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2612'>2612</A></TD> <TD nowrap align=center>中航</TD> <TD nowrap align=right>1072</TD> <TD nowrap align=right>916</TD> <TD nowrap align=right>636</TD> <TD nowrap align=right>803</TD> <TD nowrap align=right>1908</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2613'>2613</A></TD> <TD nowrap align=center>中櫃</TD> <TD nowrap align=right>274</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>816</TD> <TD nowrap align=right>721</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2614'>2614</A></TD> <TD nowrap align=center>東森</TD> <TD nowrap align=right>587</TD> <TD nowrap align=right>1122</TD> <TD nowrap align=right>1137</TD> <TD nowrap align=right>886</TD> <TD nowrap align=right>1227</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2636'>2636</A></TD> <TD nowrap align=center>台驊控股</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>415</TD> <TD nowrap align=right>409</TD> <TD nowrap align=right>412</TD> <TD nowrap align=right>376</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5607'>5607</A></TD> <TD nowrap align=center>遠雄港</TD> <TD nowrap align=right>734</TD> <TD nowrap align=right>670</TD> <TD nowrap align=right>655</TD> <TD nowrap align=right>555</TD> <TD nowrap align=right>531</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5608'>5608</A></TD> <TD nowrap align=center>四維航</TD> <TD nowrap align=right>1176</TD> <TD nowrap align=right>1838</TD> <TD nowrap align=right>1540</TD> <TD nowrap align=right>2006</TD> <TD nowrap align=right>2823</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2701'>2701</A></TD> <TD nowrap align=center>萬企</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>103</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2702'>2702</A></TD> <TD nowrap align=center>華園</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>149</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2706'>2706</A></TD> <TD nowrap align=center>第一店</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>168</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>122</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2727'>2727</A></TD> <TD nowrap align=center>王品</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>417</TD> <TD nowrap align=right>460</TD> <TD nowrap align=right>447</TD> <TD nowrap align=right>362</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2748'>2748</A></TD> <TD nowrap align=center>雲品</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>157</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>143</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5706'>5706</A></TD> <TD nowrap align=center>鳳凰</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>308</TD> <TD nowrap align=right>262</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>278</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8462'>8462</A></TD> <TD nowrap align=center>柏文</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>136</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>139</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9943'>9943</A></TD> <TD nowrap align=center>好樂迪</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>70</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2905'>2905</A></TD> <TD nowrap align=center>三商</TD> <TD nowrap align=right>661</TD> <TD nowrap align=right>556</TD> <TD nowrap align=right>586</TD> <TD nowrap align=right>756</TD> <TD nowrap align=right>945</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2915'>2915</A></TD> <TD nowrap align=center>潤泰全</TD> <TD nowrap align=right>3485</TD> <TD nowrap align=right>3738</TD> <TD nowrap align=right>2835</TD> <TD nowrap align=right>2488</TD> <TD nowrap align=right>2427</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2929'>2929</A></TD> <TD nowrap align=center>淘帝-KY</TD> <TD nowrap align=right>830</TD> <TD nowrap align=right>1274</TD> <TD nowrap align=right>644</TD> <TD nowrap align=right>441</TD> <TD nowrap align=right>360</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8429'>8429</A></TD> <TD nowrap align=center>金麗-KY</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>493</TD> <TD nowrap align=right>365</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>279</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9103'>9103</A></TD> <TD nowrap align=center>美德醫療-DR</TD> <TD nowrap align=right>1289</TD> <TD nowrap align=right>3100</TD> <TD nowrap align=right>1964</TD> <TD nowrap align=right>1253</TD> <TD nowrap align=right>1257</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9105'>9105</A></TD> <TD nowrap align=center>泰金寶-DR</TD> <TD nowrap align=right>120115</TD> <TD nowrap align=right>149915</TD> <TD nowrap align=right>56355</TD> <TD nowrap align=right>29881</TD> <TD nowrap align=right>25095</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>456</TD> <TD nowrap align=right>1308</TD> <TD nowrap align=right>613</TD> <TD nowrap align=right>443</TD> <TD nowrap align=right>454</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=912000'>912000</A></TD> <TD nowrap align=center>晨訊科-DR</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>469</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>545</TD> <TD nowrap align=right>623</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2062'>2062</A></TD> <TD nowrap align=center>橋椿</TD> <TD nowrap align=right>464</TD> <TD nowrap align=right>618</TD> <TD nowrap align=right>566</TD> <TD nowrap align=right>399</TD> <TD nowrap align=right>371</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3130'>3130</A></TD> <TD nowrap align=center>一零四</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>26</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8404'>8404</A></TD> <TD nowrap align=center>百和興業-KY</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>550</TD> <TD nowrap align=right>453</TD> <TD nowrap align=right>527</TD> <TD nowrap align=right>610</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9904'>9904</A></TD> <TD nowrap align=center>寶成</TD> <TD nowrap align=right>12334</TD> <TD nowrap align=right>14180</TD> <TD nowrap align=right>14305</TD> <TD nowrap align=right>12132</TD> <TD nowrap align=right>10577</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9907'>9907</A></TD> <TD nowrap align=center>統一實</TD> <TD nowrap align=right>3229</TD> <TD nowrap align=right>3220</TD> <TD nowrap align=right>4566</TD> <TD nowrap align=right>3672</TD> <TD nowrap align=right>3675</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9911'>9911</A></TD> <TD nowrap align=center>櫻花</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>285</TD> <TD nowrap align=right>403</TD> <TD nowrap align=right>319</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9924'>9924</A></TD> <TD nowrap align=center>福興</TD> <TD nowrap align=right>170</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>124</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9941'>9941</A></TD> <TD nowrap align=center>裕融</TD> <TD nowrap align=right>1541</TD> <TD nowrap align=right>1776</TD> <TD nowrap align=right>1747</TD> <TD nowrap align=right>1883</TD> <TD nowrap align=right>1724</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1342'>1342</A></TD> <TD nowrap align=center>八貫</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>289</TD> <TD nowrap align=right>419</TD> <TD nowrap align=right>370</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3715'>3715</A></TD> <TD nowrap align=center>定穎投控</TD> <TD nowrap align=right>8788</TD> <TD nowrap align=right>14579</TD> <TD nowrap align=right>15929</TD> <TD nowrap align=right>29031</TD> <TD nowrap align=right>33017</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4142'>4142</A></TD> <TD nowrap align=center>國光生</TD> <TD nowrap align=right>1084</TD> <TD nowrap align=right>1397</TD> <TD nowrap align=right>1272</TD> <TD nowrap align=right>1324</TD> <TD nowrap align=right>1756</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5284'>5284</A></TD> <TD nowrap align=center>jpp-KY</TD> <TD nowrap align=right>1531</TD> <TD nowrap align=right>1912</TD> <TD nowrap align=right>2136</TD> <TD nowrap align=right>1987</TD> <TD nowrap align=right>1741</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6625'>6625</A></TD> <TD nowrap align=center>必應</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>162</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>249</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6658'>6658</A></TD> <TD nowrap align=center>聯策</TD> <TD nowrap align=right>1140</TD> <TD nowrap align=right>1732</TD> <TD nowrap align=right>1406</TD> <TD nowrap align=right>1764</TD> <TD nowrap align=right>1094</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6689'>6689</A></TD> <TD nowrap align=center>伊雲谷</TD> <TD nowrap align=right>222</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>245</TD> <TD nowrap align=right>809</TD> <TD nowrap align=right>559</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6768'>6768</A></TD> <TD nowrap align=center>志強-KY</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>430</TD> <TD nowrap align=right>730</TD> <TD nowrap align=right>720</TD> <TD nowrap align=right>663</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6782'>6782</A></TD> <TD nowrap align=center>視陽</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>306</TD> <TD nowrap align=right>470</TD> <TD nowrap align=right>440</TD> <TD nowrap align=right>314</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6790'>6790</A></TD> <TD nowrap align=center>永豐實</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>203</TD> <TD nowrap align=right>200</TD> <TD nowrap align=right>173</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6792'>6792</A></TD> <TD nowrap align=center>詠業</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>112</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6830'>6830</A></TD> <TD nowrap align=center>汎銓</TD> <TD nowrap align=right>1540</TD> <TD nowrap align=right>2359</TD> <TD nowrap align=right>2541</TD> <TD nowrap align=right>2336</TD> <TD nowrap align=right>2030</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6863'>6863</A></TD> <TD nowrap align=center>永道-KY</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6887'>6887</A></TD> <TD nowrap align=center>寶綠特-KY</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>54</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6914'>6914</A></TD> <TD nowrap align=center>阜爾運通</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>79</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6918'>6918</A></TD> <TD nowrap align=center>愛派司</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>54</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6921'>6921</A></TD> <TD nowrap align=center>嘉雨思-創</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6952'>6952</A></TD> <TD nowrap align=center>大武山</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6969'>6969</A></TD> <TD nowrap align=center>成信實業*-創</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7721'>7721</A></TD> <TD nowrap align=center>微程式</TD> <TD nowrap align=right>793</TD> <TD nowrap align=right>785</TD> <TD nowrap align=right>705</TD> <TD nowrap align=right>806</TD> <TD nowrap align=right>448</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7722'>7722</A></TD> <TD nowrap align=center>LINEPAY</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>146</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8463'>8463</A></TD> <TD nowrap align=center>潤泰材</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>90</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8499'>8499</A></TD> <TD nowrap align=center>鼎炫-KY</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>253</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>235</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006204'>006204</A></TD> <TD nowrap align=center>永豐臺灣加權</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006206'>006206</A></TD> <TD nowrap align=center>元大上證50</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>145</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>119</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00634R'>00634R</A></TD> <TD nowrap align=center>富邦上証反1</TD> <TD nowrap align=right>1384</TD> <TD nowrap align=right>561</TD> <TD nowrap align=right>534</TD> <TD nowrap align=right>509</TD> <TD nowrap align=right>385</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00656R'>00656R</A></TD> <TD nowrap align=center>國泰中國A50反1</TD> <TD nowrap align=right>1439</TD> <TD nowrap align=right>723</TD> <TD nowrap align=right>416</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>292</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00661'>00661</A></TD> <TD nowrap align=center>元大日經225</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>249</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00666R'>00666R</A></TD> <TD nowrap align=center>富邦恒生國企反1</TD> <TD nowrap align=right>320</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>94</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>129</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00684R'>00684R</A></TD> <TD nowrap align=center>期元大美元指反1</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>83</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>10782</TD> <TD nowrap align=right>7375</TD> <TD nowrap align=right>7618</TD> <TD nowrap align=right>9035</TD> <TD nowrap align=right>9941</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>174</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>206</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00730'>00730</A></TD> <TD nowrap align=center>富邦臺灣優質高息</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>402</TD> <TD nowrap align=right>351</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>360</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00731'>00731</A></TD> <TD nowrap align=center>復華富時高息低波</TD> <TD nowrap align=right>741</TD> <TD nowrap align=right>841</TD> <TD nowrap align=right>816</TD> <TD nowrap align=right>722</TD> <TD nowrap align=right>744</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00762'>00762</A></TD> <TD nowrap align=center>元大全球AI</TD> <TD nowrap align=right>874</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>427</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00885'>00885</A></TD> <TD nowrap align=center>富邦越南</TD> <TD nowrap align=right>4691</TD> <TD nowrap align=right>3718</TD> <TD nowrap align=right>4395</TD> <TD nowrap align=right>5481</TD> <TD nowrap align=right>6566</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00893'>00893</A></TD> <TD nowrap align=center>國泰智能電動車</TD> <TD nowrap align=right>2212</TD> <TD nowrap align=right>1924</TD> <TD nowrap align=right>1634</TD> <TD nowrap align=right>1723</TD> <TD nowrap align=right>1594</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00900'>00900</A></TD> <TD nowrap align=center>富邦特選高股息30</TD> <TD nowrap align=right>12427</TD> <TD nowrap align=right>12712</TD> <TD nowrap align=right>14771</TD> <TD nowrap align=right>14037</TD> <TD nowrap align=right>15766</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00943'>00943</A></TD> <TD nowrap align=center>兆豐電子高息等權</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>318</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>363</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00981T'>00981T</A></TD> <TD nowrap align=center>平衡凱基雙核收息</TD> <TD nowrap align=right>4573</TD> <TD nowrap align=right>3402</TD> <TD nowrap align=right>3492</TD> <TD nowrap align=right>3683</TD> <TD nowrap align=right>3695</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00982D'>00982D</A></TD> <TD nowrap align=center>主動富邦動態入息</TD> <TD nowrap align=right>1581</TD> <TD nowrap align=right>1082</TD> <TD nowrap align=right>1788</TD> <TD nowrap align=right>2034</TD> <TD nowrap align=right>2563</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00983D'>00983D</A></TD> <TD nowrap align=center>主動富邦複合收益</TD> <TD nowrap align=right>1272</TD> <TD nowrap align=right>1142</TD> <TD nowrap align=right>1217</TD> <TD nowrap align=right>1620</TD> <TD nowrap align=right>1613</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020032'>020032</A></TD> <TD nowrap align=center>元大綠能N</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020039'>020039</A></TD> <TD nowrap align=center>元大加權N</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1110'>1110</A></TD> <TD nowrap align=center>東泥</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>261</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>215</TD> <TD nowrap align=right>222</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1301'>1301</A></TD> <TD nowrap align=center>台塑</TD> <TD nowrap align=right>45839</TD> <TD nowrap align=right>25538</TD> <TD nowrap align=right>20546</TD> <TD nowrap align=right>31748</TD> <TD nowrap align=right>33620</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1321'>1321</A></TD> <TD nowrap align=center>大洋</TD> <TD nowrap align=right>349</TD> <TD nowrap align=right>251</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>183</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1325'>1325</A></TD> <TD nowrap align=center>恆大</TD> <TD nowrap align=right>303</TD> <TD nowrap align=right>407</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>347</TD> <TD nowrap align=right>526</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1326'>1326</A></TD> <TD nowrap align=center>台化</TD> <TD nowrap align=right>67126</TD> <TD nowrap align=right>29888</TD> <TD nowrap align=right>21783</TD> <TD nowrap align=right>38528</TD> <TD nowrap align=right>35624</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1414'>1414</A></TD> <TD nowrap align=center>東和</TD> <TD nowrap align=right>199</TD> <TD nowrap align=right>260</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>298</TD> <TD nowrap align=right>331</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1469</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-05-29&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2026-05-29&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2026-05-29&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-05-29&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-05-29&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2026-05-29&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2026-05-29&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2026-05-29&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2026-05-29&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股