技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表May27 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8016'>8016</A></TD> <TD nowrap align=center>矽創</TD> <TD nowrap align=right>4534</TD> <TD nowrap align=right>2529</TD> <TD nowrap align=right>2915</TD> <TD nowrap align=right>1619</TD> <TD nowrap align=right>1130</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8028'>8028</A></TD> <TD nowrap align=center>昇陽半導體</TD> <TD nowrap align=right>7556</TD> <TD nowrap align=right>11309</TD> <TD nowrap align=right>15415</TD> <TD nowrap align=right>14582</TD> <TD nowrap align=right>11047</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8101'>8101</A></TD> <TD nowrap align=center>華冠</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>16</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8271'>8271</A></TD> <TD nowrap align=center>宇瞻</TD> <TD nowrap align=right>5663</TD> <TD nowrap align=right>3793</TD> <TD nowrap align=right>3823</TD> <TD nowrap align=right>5773</TD> <TD nowrap align=right>8549</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1438'>1438</A></TD> <TD nowrap align=center>三地開發</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>50</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2504'>2504</A></TD> <TD nowrap align=center>國產</TD> <TD nowrap align=right>1992</TD> <TD nowrap align=right>1905</TD> <TD nowrap align=right>2113</TD> <TD nowrap align=right>2565</TD> <TD nowrap align=right>2727</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2505'>2505</A></TD> <TD nowrap align=center>國揚</TD> <TD nowrap align=right>454</TD> <TD nowrap align=right>376</TD> <TD nowrap align=right>610</TD> <TD nowrap align=right>474</TD> <TD nowrap align=right>394</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2535'>2535</A></TD> <TD nowrap align=center>達欣工</TD> <TD nowrap align=right>919</TD> <TD nowrap align=right>711</TD> <TD nowrap align=right>794</TD> <TD nowrap align=right>694</TD> <TD nowrap align=right>495</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2538'>2538</A></TD> <TD nowrap align=center>基泰</TD> <TD nowrap align=right>419</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>500</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>346</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2542'>2542</A></TD> <TD nowrap align=center>興富發</TD> <TD nowrap align=right>15190</TD> <TD nowrap align=right>10742</TD> <TD nowrap align=right>13029</TD> <TD nowrap align=right>8615</TD> <TD nowrap align=right>6463</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5519'>5519</A></TD> <TD nowrap align=center>隆大</TD> <TD nowrap align=right>455</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>377</TD> <TD nowrap align=right>568</TD> <TD nowrap align=right>500</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5533'>5533</A></TD> <TD nowrap align=center>皇鼎</TD> <TD nowrap align=right>233</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>189</TD> <TD nowrap align=right>160</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5534'>5534</A></TD> <TD nowrap align=center>長虹</TD> <TD nowrap align=right>1237</TD> <TD nowrap align=right>839</TD> <TD nowrap align=right>828</TD> <TD nowrap align=right>961</TD> <TD nowrap align=right>859</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9946'>9946</A></TD> <TD nowrap align=center>三發地產</TD> <TD nowrap align=right>501</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>610</TD> <TD nowrap align=right>489</TD> <TD nowrap align=right>374</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2208'>2208</A></TD> <TD nowrap align=center>台船</TD> <TD nowrap align=right>4181</TD> <TD nowrap align=right>4006</TD> <TD nowrap align=right>4577</TD> <TD nowrap align=right>4336</TD> <TD nowrap align=right>5645</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2601'>2601</A></TD> <TD nowrap align=center>益航</TD> <TD nowrap align=right>2247</TD> <TD nowrap align=right>2417</TD> <TD nowrap align=right>2588</TD> <TD nowrap align=right>3342</TD> <TD nowrap align=right>2366</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2607'>2607</A></TD> <TD nowrap align=center>榮運</TD> <TD nowrap align=right>958</TD> <TD nowrap align=right>648</TD> <TD nowrap align=right>606</TD> <TD nowrap align=right>604</TD> <TD nowrap align=right>764</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2609'>2609</A></TD> <TD nowrap align=center>陽明</TD> <TD nowrap align=right>32824</TD> <TD nowrap align=right>28332</TD> <TD nowrap align=right>19604</TD> <TD nowrap align=right>34237</TD> <TD nowrap align=right>24916</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2637'>2637</A></TD> <TD nowrap align=center>慧洋-KY</TD> <TD nowrap align=right>5520</TD> <TD nowrap align=right>3682</TD> <TD nowrap align=right>2721</TD> <TD nowrap align=right>2845</TD> <TD nowrap align=right>4328</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8367'>8367</A></TD> <TD nowrap align=center>建新國際</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2702'>2702</A></TD> <TD nowrap align=center>華園</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>149</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>148</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2706'>2706</A></TD> <TD nowrap align=center>第一店</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>134</TD> <TD nowrap align=right>120</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2707'>2707</A></TD> <TD nowrap align=center>晶華</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>171</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2712'>2712</A></TD> <TD nowrap align=center>遠雄來</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2727'>2727</A></TD> <TD nowrap align=center>王品</TD> <TD nowrap align=right>761</TD> <TD nowrap align=right>417</TD> <TD nowrap align=right>451</TD> <TD nowrap align=right>450</TD> <TD nowrap align=right>361</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2748'>2748</A></TD> <TD nowrap align=center>雲品</TD> <TD nowrap align=right>184</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>147</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8940'>8940</A></TD> <TD nowrap align=center>新天地</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>65</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2801'>2801</A></TD> <TD nowrap align=center>彰銀</TD> <TD nowrap align=right>25379</TD> <TD nowrap align=right>23406</TD> <TD nowrap align=right>21494</TD> <TD nowrap align=right>19214</TD> <TD nowrap align=right>20510</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2812'>2812</A></TD> <TD nowrap align=center>台中銀</TD> <TD nowrap align=right>16571</TD> <TD nowrap align=right>11468</TD> <TD nowrap align=right>18027</TD> <TD nowrap align=right>14076</TD> <TD nowrap align=right>12207</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2836'>2836</A></TD> <TD nowrap align=center>高雄銀</TD> <TD nowrap align=right>1346</TD> <TD nowrap align=right>1081</TD> <TD nowrap align=right>1021</TD> <TD nowrap align=right>1481</TD> <TD nowrap align=right>1511</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2845'>2845</A></TD> <TD nowrap align=center>遠東銀</TD> <TD nowrap align=right>15116</TD> <TD nowrap align=right>11588</TD> <TD nowrap align=right>10263</TD> <TD nowrap align=right>8195</TD> <TD nowrap align=right>7495</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2851'>2851</A></TD> <TD nowrap align=center>中再保</TD> <TD nowrap align=right>3294</TD> <TD nowrap align=right>2816</TD> <TD nowrap align=right>3034</TD> <TD nowrap align=right>2466</TD> <TD nowrap align=right>1744</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2867'>2867</A></TD> <TD nowrap align=center>三商壽</TD> <TD nowrap align=right>8936</TD> <TD nowrap align=right>8603</TD> <TD nowrap align=right>7848</TD> <TD nowrap align=right>9786</TD> <TD nowrap align=right>13840</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2883'>2883</A></TD> <TD nowrap align=center>凱基金</TD> <TD nowrap align=right>108757</TD> <TD nowrap align=right>66780</TD> <TD nowrap align=right>62908</TD> <TD nowrap align=right>50969</TD> <TD nowrap align=right>49357</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2889'>2889</A></TD> <TD nowrap align=center>國票金</TD> <TD nowrap align=right>3075</TD> <TD nowrap align=right>2318</TD> <TD nowrap align=right>2741</TD> <TD nowrap align=right>3718</TD> <TD nowrap align=right>4657</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2897'>2897</A></TD> <TD nowrap align=center>王道銀行</TD> <TD nowrap align=right>3690</TD> <TD nowrap align=right>3477</TD> <TD nowrap align=right>3407</TD> <TD nowrap align=right>4136</TD> <TD nowrap align=right>3651</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5876'>5876</A></TD> <TD nowrap align=center>上海商銀</TD> <TD nowrap align=right>14836</TD> <TD nowrap align=right>12242</TD> <TD nowrap align=right>10672</TD> <TD nowrap align=right>8370</TD> <TD nowrap align=right>8515</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5880'>5880</A></TD> <TD nowrap align=center>合庫金</TD> <TD nowrap align=right>16022</TD> <TD nowrap align=right>15400</TD> <TD nowrap align=right>16660</TD> <TD nowrap align=right>16582</TD> <TD nowrap align=right>15712</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2903'>2903</A></TD> <TD nowrap align=center>遠百</TD> <TD nowrap align=right>2754</TD> <TD nowrap align=right>1862</TD> <TD nowrap align=right>1865</TD> <TD nowrap align=right>2002</TD> <TD nowrap align=right>2793</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2905'>2905</A></TD> <TD nowrap align=center>三商</TD> <TD nowrap align=right>560</TD> <TD nowrap align=right>583</TD> <TD nowrap align=right>583</TD> <TD nowrap align=right>773</TD> <TD nowrap align=right>1048</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2910'>2910</A></TD> <TD nowrap align=center>統領</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>14</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2913'>2913</A></TD> <TD nowrap align=center>農林</TD> <TD nowrap align=right>1996</TD> <TD nowrap align=right>1757</TD> <TD nowrap align=right>1823</TD> <TD nowrap align=right>1876</TD> <TD nowrap align=right>1538</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2939'>2939</A></TD> <TD nowrap align=center>永邑-KY</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>32</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2945'>2945</A></TD> <TD nowrap align=center>三商家購</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=910861'>910861</A></TD> <TD nowrap align=center>神州-DR</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>359</TD> <TD nowrap align=right>210</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911608'>911608</A></TD> <TD nowrap align=center>明輝-DR</TD> <TD nowrap align=right>122</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>46</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3130'>3130</A></TD> <TD nowrap align=center>一零四</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9902'>9902</A></TD> <TD nowrap align=center>台火</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>167</TD> <TD nowrap align=right>155</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>293</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9908'>9908</A></TD> <TD nowrap align=center>大台北</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>252</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>1331</TD> <TD nowrap align=right>733</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9914'>9914</A></TD> <TD nowrap align=center>美利達</TD> <TD nowrap align=right>2068</TD> <TD nowrap align=right>2240</TD> <TD nowrap align=right>2449</TD> <TD nowrap align=right>2126</TD> <TD nowrap align=right>2005</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9919'>9919</A></TD> <TD nowrap align=center>康那香</TD> <TD nowrap align=right>446</TD> <TD nowrap align=right>562</TD> <TD nowrap align=right>558</TD> <TD nowrap align=right>542</TD> <TD nowrap align=right>676</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9921'>9921</A></TD> <TD nowrap align=center>巨大</TD> <TD nowrap align=right>2336</TD> <TD nowrap align=right>1703</TD> <TD nowrap align=right>2476</TD> <TD nowrap align=right>2121</TD> <TD nowrap align=right>1872</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9931'>9931</A></TD> <TD nowrap align=center>欣高</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>85</TD> <TD nowrap align=right>510</TD> <TD nowrap align=right>263</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9940'>9940</A></TD> <TD nowrap align=center>信義</TD> <TD nowrap align=right>488</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>560</TD> <TD nowrap align=right>523</TD> <TD nowrap align=right>525</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9944'>9944</A></TD> <TD nowrap align=center>新麗</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>160</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>64</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1342'>1342</A></TD> <TD nowrap align=center>八貫</TD> <TD nowrap align=right>398</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>288</TD> <TD nowrap align=right>431</TD> <TD nowrap align=right>367</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1760'>1760</A></TD> <TD nowrap align=center>寶齡富錦</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>199</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1795'>1795</A></TD> <TD nowrap align=center>美時</TD> <TD nowrap align=right>1856</TD> <TD nowrap align=right>2329</TD> <TD nowrap align=right>3429</TD> <TD nowrap align=right>3543</TD> <TD nowrap align=right>4132</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4142'>4142</A></TD> <TD nowrap align=center>國光生</TD> <TD nowrap align=right>1713</TD> <TD nowrap align=right>1297</TD> <TD nowrap align=right>1219</TD> <TD nowrap align=right>1330</TD> <TD nowrap align=right>1772</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4148'>4148</A></TD> <TD nowrap align=center>全宇生技-KY</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>68</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4155'>4155</A></TD> <TD nowrap align=center>訊映</TD> <TD nowrap align=right>846</TD> <TD nowrap align=right>591</TD> <TD nowrap align=right>577</TD> <TD nowrap align=right>347</TD> <TD nowrap align=right>245</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4169'>4169</A></TD> <TD nowrap align=center>泰宗</TD> <TD nowrap align=right>125</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>158</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4736'>4736</A></TD> <TD nowrap align=center>泰博</TD> <TD nowrap align=right>229</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>208</TD> <TD nowrap align=right>216</TD> <TD nowrap align=right>208</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5292'>5292</A></TD> <TD nowrap align=center>華懋</TD> <TD nowrap align=right>234</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>453</TD> <TD nowrap align=right>362</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6491'>6491</A></TD> <TD nowrap align=center>晶碩</TD> <TD nowrap align=right>776</TD> <TD nowrap align=right>802</TD> <TD nowrap align=right>595</TD> <TD nowrap align=right>422</TD> <TD nowrap align=right>342</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6541'>6541</A></TD> <TD nowrap align=center>泰福-KY</TD> <TD nowrap align=right>485</TD> <TD nowrap align=right>372</TD> <TD nowrap align=right>407</TD> <TD nowrap align=right>431</TD> <TD nowrap align=right>614</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6592'>6592</A></TD> <TD nowrap align=center>和潤企業</TD> <TD nowrap align=right>670</TD> <TD nowrap align=right>524</TD> <TD nowrap align=right>567</TD> <TD nowrap align=right>1279</TD> <TD nowrap align=right>1246</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6655'>6655</A></TD> <TD nowrap align=center>科定</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>12</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6670'>6670</A></TD> <TD nowrap align=center>復盛應用</TD> <TD nowrap align=right>713</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>381</TD> <TD nowrap align=right>374</TD> <TD nowrap align=right>406</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>587</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>50</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6782'>6782</A></TD> <TD nowrap align=center>視陽</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>313</TD> <TD nowrap align=right>480</TD> <TD nowrap align=right>447</TD> <TD nowrap align=right>313</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6792'>6792</A></TD> <TD nowrap align=center>詠業</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>153</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>104</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6887'>6887</A></TD> <TD nowrap align=center>寶綠特-KY</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>53</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6918'>6918</A></TD> <TD nowrap align=center>愛派司</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>54</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6949'>6949</A></TD> <TD nowrap align=center>沛爾生醫-創</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>220</TD> <TD nowrap align=right>236</TD> <TD nowrap align=right>228</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6955'>6955</A></TD> <TD nowrap align=center>邦睿生技-創</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>11</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6957'>6957</A></TD> <TD nowrap align=center>裕慶-KY</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>107</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6994'>6994</A></TD> <TD nowrap align=center>富威電力</TD> <TD nowrap align=right>1166</TD> <TD nowrap align=right>581</TD> <TD nowrap align=right>648</TD> <TD nowrap align=right>867</TD> <TD nowrap align=right>634</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7786'>7786</A></TD> <TD nowrap align=center>東方風能</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>208</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>242</TD> <TD nowrap align=right>294</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=7818'>7818</A></TD> <TD nowrap align=center>溢泰實業</TD> <TD nowrap align=right>770</TD> <TD nowrap align=right>899</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8341'>8341</A></TD> <TD nowrap align=center>日友</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>186</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>335</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8411'>8411</A></TD> <TD nowrap align=center>福貞-KY</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>84</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8466'>8466</A></TD> <TD nowrap align=center>美吉吉-KY</TD> <TD nowrap align=right>952</TD> <TD nowrap align=right>379</TD> <TD nowrap align=right>207</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>85</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8478'>8478</A></TD> <TD nowrap align=center>東哥遊艇</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>196</TD> <TD nowrap align=right>210</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8481'>8481</A></TD> <TD nowrap align=center>政伸</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>26</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00635U'>00635U</A></TD> <TD nowrap align=center>期元大S&P黃金</TD> <TD nowrap align=right>4395</TD> <TD nowrap align=right>3306</TD> <TD nowrap align=right>4477</TD> <TD nowrap align=right>6830</TD> <TD nowrap align=right>8001</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00637L'>00637L</A></TD> <TD nowrap align=center>元大滬深300正2</TD> <TD nowrap align=right>23503</TD> <TD nowrap align=right>32982</TD> <TD nowrap align=right>29265</TD> <TD nowrap align=right>31559</TD> <TD nowrap align=right>38776</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00640L'>00640L</A></TD> <TD nowrap align=center>富邦日本正2</TD> <TD nowrap align=right>268</TD> <TD nowrap align=right>345</TD> <TD nowrap align=right>369</TD> <TD nowrap align=right>590</TD> <TD nowrap align=right>528</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00647L'>00647L</A></TD> <TD nowrap align=center>元大S&P500正2</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>144</TD> <TD nowrap align=right>123</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>132</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>143</TD> <TD nowrap align=right>146</TD> <TD nowrap align=right>162</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00673R'>00673R</A></TD> <TD nowrap align=center>期元大S&P原油反1</TD> <TD nowrap align=right>14420</TD> <TD nowrap align=right>23266</TD> <TD nowrap align=right>29643</TD> <TD nowrap align=right>30100</TD> <TD nowrap align=right>18668</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00680L'>00680L</A></TD> <TD nowrap align=center>元大美債20正2</TD> <TD nowrap align=right>20250</TD> <TD nowrap align=right>22782</TD> <TD nowrap align=right>22610</TD> <TD nowrap align=right>24105</TD> <TD nowrap align=right>25363</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00688L'>00688L</A></TD> <TD nowrap align=center>國泰20年美債正2</TD> <TD nowrap align=right>6507</TD> <TD nowrap align=right>7871</TD> <TD nowrap align=right>7684</TD> <TD nowrap align=right>9494</TD> <TD nowrap align=right>9932</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00703'>00703</A></TD> <TD nowrap align=center>台新MSCI中國</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>114</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>205</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00731'>00731</A></TD> <TD nowrap align=center>復華富時高息低波</TD> <TD nowrap align=right>808</TD> <TD nowrap align=right>945</TD> <TD nowrap align=right>831</TD> <TD nowrap align=right>717</TD> <TD nowrap align=right>742</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00738U'>00738U</A></TD> <TD nowrap align=center>期元大道瓊白銀</TD> <TD nowrap align=right>4229</TD> <TD nowrap align=right>4843</TD> <TD nowrap align=right>8571</TD> <TD nowrap align=right>10259</TD> <TD nowrap align=right>16477</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00771'>00771</A></TD> <TD nowrap align=center>元大US高息特別股</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>40</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1516</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-05-27&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2026-05-27&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2026-05-27&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2026-05-27&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-05-27&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-05-27&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-05-27&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2026-05-27&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2026-05-27&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股