技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jul.29 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1806'>1806</A></TD> <TD nowrap align=center>冠軍</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>449</TD> <TD nowrap align=right>411</TD> <TD nowrap align=right>506</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2027'>2027</A></TD> <TD nowrap align=center>大成鋼</TD> <TD nowrap align=right>25417</TD> <TD nowrap align=right>20497</TD> <TD nowrap align=right>18546</TD> <TD nowrap align=right>23727</TD> <TD nowrap align=right>24778</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2107'>2107</A></TD> <TD nowrap align=center>厚生</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>223</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>363</TD> <TD nowrap align=right>313</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2302'>2302</A></TD> <TD nowrap align=center>麗正</TD> <TD nowrap align=right>2884</TD> <TD nowrap align=right>5244</TD> <TD nowrap align=right>7030</TD> <TD nowrap align=right>7945</TD> <TD nowrap align=right>4441</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2376'>2376</A></TD> <TD nowrap align=center>技嘉</TD> <TD nowrap align=right>7551</TD> <TD nowrap align=right>7624</TD> <TD nowrap align=right>5977</TD> <TD nowrap align=right>12640</TD> <TD nowrap align=right>9807</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2377'>2377</A></TD> <TD nowrap align=center>微星</TD> <TD nowrap align=right>17643</TD> <TD nowrap align=right>15407</TD> <TD nowrap align=right>17179</TD> <TD nowrap align=right>27847</TD> <TD nowrap align=right>18376</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2401'>2401</A></TD> <TD nowrap align=center>凌陽</TD> <TD nowrap align=right>7229</TD> <TD nowrap align=right>5009</TD> <TD nowrap align=right>8592</TD> <TD nowrap align=right>13539</TD> <TD nowrap align=right>9233</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2425'>2425</A></TD> <TD nowrap align=center>承啟</TD> <TD nowrap align=right>4672</TD> <TD nowrap align=right>7545</TD> <TD nowrap align=right>4130</TD> <TD nowrap align=right>3081</TD> <TD nowrap align=right>1748</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2429'>2429</A></TD> <TD nowrap align=center>銘旺科</TD> <TD nowrap align=right>769</TD> <TD nowrap align=right>692</TD> <TD nowrap align=right>1192</TD> <TD nowrap align=right>860</TD> <TD nowrap align=right>728</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2449'>2449</A></TD> <TD nowrap align=center>京元電子</TD> <TD nowrap align=right>22273</TD> <TD nowrap align=right>19087</TD> <TD nowrap align=right>27171</TD> <TD nowrap align=right>37655</TD> <TD nowrap align=right>30778</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2455'>2455</A></TD> <TD nowrap align=center>全新</TD> <TD nowrap align=right>5290</TD> <TD nowrap align=right>11089</TD> <TD nowrap align=right>7016</TD> <TD nowrap align=right>7595</TD> <TD nowrap align=right>12329</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2465'>2465</A></TD> <TD nowrap align=center>麗臺</TD> <TD nowrap align=right>1648</TD> <TD nowrap align=right>1356</TD> <TD nowrap align=right>2163</TD> <TD nowrap align=right>2287</TD> <TD nowrap align=right>1718</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3006'>3006</A></TD> <TD nowrap align=center>晶豪科</TD> <TD nowrap align=right>8852</TD> <TD nowrap align=right>7377</TD> <TD nowrap align=right>11238</TD> <TD nowrap align=right>19115</TD> <TD nowrap align=right>21332</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3015'>3015</A></TD> <TD nowrap align=center>全漢</TD> <TD nowrap align=right>1086</TD> <TD nowrap align=right>692</TD> <TD nowrap align=right>2669</TD> <TD nowrap align=right>2468</TD> <TD nowrap align=right>1409</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3022'>3022</A></TD> <TD nowrap align=center>威強電</TD> <TD nowrap align=right>2960</TD> <TD nowrap align=right>3347</TD> <TD nowrap align=right>2982</TD> <TD nowrap align=right>2275</TD> <TD nowrap align=right>1590</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3035'>3035</A></TD> <TD nowrap align=center>智原</TD> <TD nowrap align=right>4556</TD> <TD nowrap align=right>4755</TD> <TD nowrap align=right>6150</TD> <TD nowrap align=right>11950</TD> <TD nowrap align=right>8986</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3149'>3149</A></TD> <TD nowrap align=center>正達</TD> <TD nowrap align=right>8897</TD> <TD nowrap align=right>8911</TD> <TD nowrap align=right>11814</TD> <TD nowrap align=right>18768</TD> <TD nowrap align=right>13378</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3189'>3189</A></TD> <TD nowrap align=center>景碩</TD> <TD nowrap align=right>15852</TD> <TD nowrap align=right>15304</TD> <TD nowrap align=right>11838</TD> <TD nowrap align=right>20233</TD> <TD nowrap align=right>28737</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3229'>3229</A></TD> <TD nowrap align=center>晟鈦</TD> <TD nowrap align=right>568</TD> <TD nowrap align=right>568</TD> <TD nowrap align=right>415</TD> <TD nowrap align=right>701</TD> <TD nowrap align=right>556</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3432'>3432</A></TD> <TD nowrap align=center>台端</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>146</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3443'>3443</A></TD> <TD nowrap align=center>創意</TD> <TD nowrap align=right>2438</TD> <TD nowrap align=right>1940</TD> <TD nowrap align=right>2021</TD> <TD nowrap align=right>2512</TD> <TD nowrap align=right>2550</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3592'>3592</A></TD> <TD nowrap align=center>瑞鼎</TD> <TD nowrap align=right>459</TD> <TD nowrap align=right>492</TD> <TD nowrap align=right>792</TD> <TD nowrap align=right>1034</TD> <TD nowrap align=right>814</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3665'>3665</A></TD> <TD nowrap align=center>貿聯-KY</TD> <TD nowrap align=right>4194</TD> <TD nowrap align=right>3886</TD> <TD nowrap align=right>3046</TD> <TD nowrap align=right>3222</TD> <TD nowrap align=right>3592</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3712'>3712</A></TD> <TD nowrap align=center>永崴投控</TD> <TD nowrap align=right>1192</TD> <TD nowrap align=right>998</TD> <TD nowrap align=right>1487</TD> <TD nowrap align=right>1287</TD> <TD nowrap align=right>1106</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4956'>4956</A></TD> <TD nowrap align=center>光鋐</TD> <TD nowrap align=right>1820</TD> <TD nowrap align=right>1192</TD> <TD nowrap align=right>1647</TD> <TD nowrap align=right>3415</TD> <TD nowrap align=right>6716</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5484'>5484</A></TD> <TD nowrap align=center>慧友</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>469</TD> <TD nowrap align=right>1055</TD> <TD nowrap align=right>801</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6142'>6142</A></TD> <TD nowrap align=center>友勁</TD> <TD nowrap align=right>1132</TD> <TD nowrap align=right>1407</TD> <TD nowrap align=right>2290</TD> <TD nowrap align=right>1313</TD> <TD nowrap align=right>999</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6213'>6213</A></TD> <TD nowrap align=center>聯茂</TD> <TD nowrap align=right>11867</TD> <TD nowrap align=right>18311</TD> <TD nowrap align=right>24517</TD> <TD nowrap align=right>18807</TD> <TD nowrap align=right>20421</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6226'>6226</A></TD> <TD nowrap align=center>光鼎</TD> <TD nowrap align=right>16024</TD> <TD nowrap align=right>16565</TD> <TD nowrap align=right>7985</TD> <TD nowrap align=right>5411</TD> <TD nowrap align=right>3816</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6669'>6669</A></TD> <TD nowrap align=center>緯穎</TD> <TD nowrap align=right>2855</TD> <TD nowrap align=right>2374</TD> <TD nowrap align=right>1869</TD> <TD nowrap align=right>2008</TD> <TD nowrap align=right>2022</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6695'>6695</A></TD> <TD nowrap align=center>芯鼎</TD> <TD nowrap align=right>1421</TD> <TD nowrap align=right>964</TD> <TD nowrap align=right>1436</TD> <TD nowrap align=right>2640</TD> <TD nowrap align=right>1717</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6719'>6719</A></TD> <TD nowrap align=center>力智</TD> <TD nowrap align=right>2729</TD> <TD nowrap align=right>1812</TD> <TD nowrap align=right>3977</TD> <TD nowrap align=right>3604</TD> <TD nowrap align=right>2051</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8101'>8101</A></TD> <TD nowrap align=center>華冠</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>15</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8112'>8112</A></TD> <TD nowrap align=center>至上</TD> <TD nowrap align=right>13784</TD> <TD nowrap align=right>17146</TD> <TD nowrap align=right>17131</TD> <TD nowrap align=right>26478</TD> <TD nowrap align=right>25579</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8114'>8114</A></TD> <TD nowrap align=center>振樺電</TD> <TD nowrap align=right>1593</TD> <TD nowrap align=right>2732</TD> <TD nowrap align=right>1233</TD> <TD nowrap align=right>1433</TD> <TD nowrap align=right>1028</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8131'>8131</A></TD> <TD nowrap align=center>福懋科</TD> <TD nowrap align=right>6290</TD> <TD nowrap align=right>6125</TD> <TD nowrap align=right>9534</TD> <TD nowrap align=right>8740</TD> <TD nowrap align=right>8615</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1817'>1817</A></TD> <TD nowrap align=center>凱撒衛</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>54</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2637'>2637</A></TD> <TD nowrap align=center>慧洋-KY</TD> <TD nowrap align=right>2586</TD> <TD nowrap align=right>2413</TD> <TD nowrap align=right>3112</TD> <TD nowrap align=right>4107</TD> <TD nowrap align=right>3545</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2727'>2727</A></TD> <TD nowrap align=center>王品</TD> <TD nowrap align=right>699</TD> <TD nowrap align=right>518</TD> <TD nowrap align=right>666</TD> <TD nowrap align=right>542</TD> <TD nowrap align=right>471</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5706'>5706</A></TD> <TD nowrap align=center>鳳凰</TD> <TD nowrap align=right>307</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>211</TD> <TD nowrap align=right>321</TD> <TD nowrap align=right>351</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2838'>2838</A></TD> <TD nowrap align=center>聯邦銀</TD> <TD nowrap align=right>4476</TD> <TD nowrap align=right>2706</TD> <TD nowrap align=right>3192</TD> <TD nowrap align=right>2475</TD> <TD nowrap align=right>2238</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9103'>9103</A></TD> <TD nowrap align=center>美德醫療-DR</TD> <TD nowrap align=right>1789</TD> <TD nowrap align=right>3233</TD> <TD nowrap align=right>1954</TD> <TD nowrap align=right>2391</TD> <TD nowrap align=right>1984</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=912000'>912000</A></TD> <TD nowrap align=center>晨訊科-DR</TD> <TD nowrap align=right>848</TD> <TD nowrap align=right>656</TD> <TD nowrap align=right>941</TD> <TD nowrap align=right>1108</TD> <TD nowrap align=right>912</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2904'>2904</A></TD> <TD nowrap align=center>匯僑</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>63</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9905'>9905</A></TD> <TD nowrap align=center>大華</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>159</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9919'>9919</A></TD> <TD nowrap align=center>康那香</TD> <TD nowrap align=right>826</TD> <TD nowrap align=right>2157</TD> <TD nowrap align=right>1036</TD> <TD nowrap align=right>737</TD> <TD nowrap align=right>858</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9930'>9930</A></TD> <TD nowrap align=center>中聯資源</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>120</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9934'>9934</A></TD> <TD nowrap align=center>成霖</TD> <TD nowrap align=right>1177</TD> <TD nowrap align=right>953</TD> <TD nowrap align=right>1168</TD> <TD nowrap align=right>1394</TD> <TD nowrap align=right>992</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1795'>1795</A></TD> <TD nowrap align=center>美時</TD> <TD nowrap align=right>2059</TD> <TD nowrap align=right>1984</TD> <TD nowrap align=right>2460</TD> <TD nowrap align=right>2567</TD> <TD nowrap align=right>3430</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6908'>6908</A></TD> <TD nowrap align=center>宏碁遊戲-創</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6923'>6923</A></TD> <TD nowrap align=center>中台</TD> <TD nowrap align=right>218</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>218</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6944'>6944</A></TD> <TD nowrap align=center>兆聯實業</TD> <TD nowrap align=right>904</TD> <TD nowrap align=right>1089</TD> <TD nowrap align=right>717</TD> <TD nowrap align=right>806</TD> <TD nowrap align=right>965</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00404A'>00404A</A></TD> <TD nowrap align=center>主動聯博動能50</TD> <TD nowrap align=right>17980</TD> <TD nowrap align=right>10465</TD> <TD nowrap align=right>11200</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0053'>0053</A></TD> <TD nowrap align=center>元大電子</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>36</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006204'>006204</A></TD> <TD nowrap align=center>永豐臺灣加權</TD> <TD nowrap align=right>17</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>20</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=006206'>006206</A></TD> <TD nowrap align=center>元大上證50</TD> <TD nowrap align=right>49</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>86</TD> <TD nowrap align=right>101</TD> <TD nowrap align=right>108</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00634R'>00634R</A></TD> <TD nowrap align=center>富邦上証反1</TD> <TD nowrap align=right>763</TD> <TD nowrap align=right>316</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>589</TD> <TD nowrap align=right>507</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00639'>00639</A></TD> <TD nowrap align=center>富邦深100</TD> <TD nowrap align=right>1149</TD> <TD nowrap align=right>827</TD> <TD nowrap align=right>1069</TD> <TD nowrap align=right>1255</TD> <TD nowrap align=right>1135</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>7339</TD> <TD nowrap align=right>2433</TD> <TD nowrap align=right>1302</TD> <TD nowrap align=right>1253</TD> <TD nowrap align=right>1484</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00650L'>00650L</A></TD> <TD nowrap align=center>復華香港正2</TD> <TD nowrap align=right>11175</TD> <TD nowrap align=right>5326</TD> <TD nowrap align=right>5975</TD> <TD nowrap align=right>6060</TD> <TD nowrap align=right>5920</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00651R'>00651R</A></TD> <TD nowrap align=center>復華香港反1</TD> <TD nowrap align=right>828</TD> <TD nowrap align=right>375</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>328</TD> <TD nowrap align=right>447</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00652'>00652</A></TD> <TD nowrap align=center>富邦印度</TD> <TD nowrap align=right>812</TD> <TD nowrap align=right>459</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>437</TD> <TD nowrap align=right>499</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00662'>00662</A></TD> <TD nowrap align=center>富邦NASDAQ</TD> <TD nowrap align=right>5573</TD> <TD nowrap align=right>4671</TD> <TD nowrap align=right>3891</TD> <TD nowrap align=right>5490</TD> <TD nowrap align=right>5110</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>60</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>136</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00673R'>00673R</A></TD> <TD nowrap align=center>期元大S&P原油反1</TD> <TD nowrap align=right>29146</TD> <TD nowrap align=right>35822</TD> <TD nowrap align=right>20438</TD> <TD nowrap align=right>23187</TD> <TD nowrap align=right>25100</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00680L'>00680L</A></TD> <TD nowrap align=center>元大美債20正2</TD> <TD nowrap align=right>20911</TD> <TD nowrap align=right>11127</TD> <TD nowrap align=right>12007</TD> <TD nowrap align=right>18653</TD> <TD nowrap align=right>22725</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>28775</TD> <TD nowrap align=right>14696</TD> <TD nowrap align=right>13908</TD> <TD nowrap align=right>10284</TD> <TD nowrap align=right>8945</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00709'>00709</A></TD> <TD nowrap align=center>富邦歐洲</TD> <TD nowrap align=right>137</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>110</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00711B'>00711B</A></TD> <TD nowrap align=center>復華彭博新興債</TD> <TD nowrap align=right>192</TD> <TD nowrap align=right>128</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00712'>00712</A></TD> <TD nowrap align=center>復華富時不動產</TD> <TD nowrap align=right>77220</TD> <TD nowrap align=right>29174</TD> <TD nowrap align=right>32231</TD> <TD nowrap align=right>33324</TD> <TD nowrap align=right>32923</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00739'>00739</A></TD> <TD nowrap align=center>元大MSCI A股</TD> <TD nowrap align=right>80</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>106</TD> <TD nowrap align=right>102</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00753L'>00753L</A></TD> <TD nowrap align=center>中信中國50正2</TD> <TD nowrap align=right>26645</TD> <TD nowrap align=right>14248</TD> <TD nowrap align=right>16039</TD> <TD nowrap align=right>17210</TD> <TD nowrap align=right>18276</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00757'>00757</A></TD> <TD nowrap align=center>統一FANG+</TD> <TD nowrap align=right>5049</TD> <TD nowrap align=right>1713</TD> <TD nowrap align=right>2167</TD> <TD nowrap align=right>2209</TD> <TD nowrap align=right>2636</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00771'>00771</A></TD> <TD nowrap align=center>元大US高息特別股</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>43</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00775B'>00775B</A></TD> <TD nowrap align=center>台新投等債15+</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>87</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00885'>00885</A></TD> <TD nowrap align=center>富邦越南</TD> <TD nowrap align=right>5159</TD> <TD nowrap align=right>3986</TD> <TD nowrap align=right>3526</TD> <TD nowrap align=right>3872</TD> <TD nowrap align=right>5107</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00894'>00894</A></TD> <TD nowrap align=center>中信小資高價30</TD> <TD nowrap align=right>2449</TD> <TD nowrap align=right>1309</TD> <TD nowrap align=right>1518</TD> <TD nowrap align=right>2356</TD> <TD nowrap align=right>2355</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00895'>00895</A></TD> <TD nowrap align=center>富邦未來車</TD> <TD nowrap align=right>1194</TD> <TD nowrap align=right>703</TD> <TD nowrap align=right>636</TD> <TD nowrap align=right>747</TD> <TD nowrap align=right>831</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00896'>00896</A></TD> <TD nowrap align=center>中信綠能及電動車</TD> <TD nowrap align=right>5360</TD> <TD nowrap align=right>3555</TD> <TD nowrap align=right>3975</TD> <TD nowrap align=right>6647</TD> <TD nowrap align=right>5144</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00897'>00897</A></TD> <TD nowrap align=center>富邦基因免疫生技</TD> <TD nowrap align=right>1751</TD> <TD nowrap align=right>723</TD> <TD nowrap align=right>1101</TD> <TD nowrap align=right>1050</TD> <TD nowrap align=right>972</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00900'>00900</A></TD> <TD nowrap align=center>富邦特選高股息30</TD> <TD nowrap align=right>7673</TD> <TD nowrap align=right>4301</TD> <TD nowrap align=right>5140</TD> <TD nowrap align=right>9272</TD> <TD nowrap align=right>11899</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00902'>00902</A></TD> <TD nowrap align=center>中信電池及儲能</TD> <TD nowrap align=right>1328</TD> <TD nowrap align=right>1014</TD> <TD nowrap align=right>1517</TD> <TD nowrap align=right>1878</TD> <TD nowrap align=right>2596</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00904'>00904</A></TD> <TD nowrap align=center>台新臺灣半導體30</TD> <TD nowrap align=right>2673</TD> <TD nowrap align=right>1124</TD> <TD nowrap align=right>1814</TD> <TD nowrap align=right>2418</TD> <TD nowrap align=right>3947</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>446</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>207</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00909'>00909</A></TD> <TD nowrap align=center>國泰數位支付服務</TD> <TD nowrap align=right>1312</TD> <TD nowrap align=right>1012</TD> <TD nowrap align=right>1282</TD> <TD nowrap align=right>2333</TD> <TD nowrap align=right>3656</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00911'>00911</A></TD> <TD nowrap align=center>兆豐洲際半導體</TD> <TD nowrap align=right>1139</TD> <TD nowrap align=right>507</TD> <TD nowrap align=right>776</TD> <TD nowrap align=right>649</TD> <TD nowrap align=right>581</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00912'>00912</A></TD> <TD nowrap align=center>中信臺灣智慧50</TD> <TD nowrap align=right>1453</TD> <TD nowrap align=right>580</TD> <TD nowrap align=right>664</TD> <TD nowrap align=right>957</TD> <TD nowrap align=right>978</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00916'>00916</A></TD> <TD nowrap align=center>國泰全球品牌50</TD> <TD nowrap align=right>1822</TD> <TD nowrap align=right>879</TD> <TD nowrap align=right>1910</TD> <TD nowrap align=right>3434</TD> <TD nowrap align=right>1906</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00918'>00918</A></TD> <TD nowrap align=center>大華優利高填息30</TD> <TD nowrap align=right>39391</TD> <TD nowrap align=right>24209</TD> <TD nowrap align=right>24189</TD> <TD nowrap align=right>49924</TD> <TD nowrap align=right>40630</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00919'>00919</A></TD> <TD nowrap align=center>群益台灣精選高息</TD> <TD nowrap align=right>131650</TD> <TD nowrap align=right>67135</TD> <TD nowrap align=right>73384</TD> <TD nowrap align=right>131253</TD> <TD nowrap align=right>136236</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00920'>00920</A></TD> <TD nowrap align=center>富邦ESG綠色電力</TD> <TD nowrap align=right>522</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>496</TD> <TD nowrap align=right>661</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>3713</TD> <TD nowrap align=right>2220</TD> <TD nowrap align=right>2441</TD> <TD nowrap align=right>2474</TD> <TD nowrap align=right>3131</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00934'>00934</A></TD> <TD nowrap align=center>中信成長高股息</TD> <TD nowrap align=right>4427</TD> <TD nowrap align=right>2565</TD> <TD nowrap align=right>3091</TD> <TD nowrap align=right>4329</TD> <TD nowrap align=right>4092</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00939'>00939</A></TD> <TD nowrap align=center>統一台灣高息動能</TD> <TD nowrap align=right>6982</TD> <TD nowrap align=right>3967</TD> <TD nowrap align=right>4248</TD> <TD nowrap align=right>6224</TD> <TD nowrap align=right>8419</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00940'>00940</A></TD> <TD nowrap align=center>元大台灣價值高息</TD> <TD nowrap align=right>28301</TD> <TD nowrap align=right>13375</TD> <TD nowrap align=right>15965</TD> <TD nowrap align=right>31355</TD> <TD nowrap align=right>54642</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00949'>00949</A></TD> <TD nowrap align=center>復華日本龍頭</TD> <TD nowrap align=right>1663</TD> <TD nowrap align=right>711</TD> <TD nowrap align=right>766</TD> <TD nowrap align=right>1078</TD> <TD nowrap align=right>1355</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00952'>00952</A></TD> <TD nowrap align=center>凱基台灣AI50</TD> <TD nowrap align=right>5068</TD> <TD nowrap align=right>2586</TD> <TD nowrap align=right>2663</TD> <TD nowrap align=right>3678</TD> <TD nowrap align=right>3564</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00960'>00960</A></TD> <TD nowrap align=center>野村全球航運龍頭</TD> <TD nowrap align=right>1170</TD> <TD nowrap align=right>991</TD> <TD nowrap align=right>806</TD> <TD nowrap align=right>759</TD> <TD nowrap align=right>1231</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>301</cite>到<cite>400</cite>筆／共有<cite>1526</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2026-07-29&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=3¶m=2026-07-29&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=4¶m=2026-07-29&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2026-07-29&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2026-07-29&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2026-07-29&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2026-07-29&datetype=&market=TSE">8</a></span>...<a href="a_technical14.aspx?pi=5¶m=2026-07-29&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=16¶m=2026-07-29&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股