類股題材：桃園航空城資產概念股英國GDR亞東遠東

遠東新1402

Far Eastern New Century Corporation

加入自選股 持股診斷 個股首頁

遠東新 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
140201遠東新E1永101.10101.35101.00101.00616.87101.122025-07-07
140201遠東新E1永102.50102.50102.00102.0020.45102.252025-07-04
140201遠東新E1永102.00102.25102.00102.20183.67102.032025-07-03
140202遠東新E2永95.3097.3095.3097.3067.9197.012025-07-03
140201遠東新E1永102.30102.30101.30102.302264.22101.992025-07-02
140202遠東新E2永97.4097.4097.4097.409.7497.402025-07-02
140201遠東新E1永102.00102.65102.00102.6561.27102.102025-07-01
140201遠東新E1永101.25102.20101.25102.20162.10101.302025-06-30
140201遠東新E1永102.00102.25102.00102.20112.30102.092025-06-27
140202遠東新E2永97.3097.4097.3097.4019.4797.352025-06-27
140201遠東新E1永101.95102.40101.95102.4071.44102.052025-06-25
140201遠東新E1永101.50102.40101.50102.4091.59101.762025-06-24
140201遠東新E1永101.85102.00101.85102.0071.33101.892025-06-20
140201遠東新E1永102.25102.25101.20101.65283.63101.292025-06-19
140201遠東新E1永102.40102.40101.00101.70162.01101.252025-06-18
140202遠東新E2永97.4097.4097.4097.409.7497.402025-06-18
140201遠東新E1永102.20102.60102.00102.25602.78102.162025-06-17
140201遠東新E1永102.25103.00102.00102.90551.42102.112025-06-16
140201遠東新E1永103.50103.75103.40103.4072.44103.472025-06-13
140201遠東新E1永103.30103.75102.90103.75268.14103.122025-06-12
140201遠東新E1永104.15104.15104.15104.1510.42104.152025-06-10
140201遠東新E1永104.05104.05104.05104.0510.41104.052025-06-06
140202遠東新E2永97.4097.4097.3097.30107.0697.322025-06-06
140201遠東新E1永103.15104.20103.15104.2082.73103.412025-06-05
140202遠東新E2永97.1597.1597.1597.1597.1597.152025-06-05
140201遠東新E1永104.00104.00103.35104.0051.82103.632025-06-04
140202遠東新E2永97.1097.3597.1097.3529.1697.182025-06-04
140201遠東新E1永103.05104.10103.05103.90227.98103.622025-06-03
140201遠東新E1永102.75104.90102.75104.80372.16103.372025-06-02
140201遠東新E1永104.50104.80104.50104.8031.41104.702025-05-29
140201遠東新E1永103.05105.55102.85105.50353.63104.002025-05-28
140201遠東新E1永104.00106.50102.75106.5041.60104.002025-05-27
140201遠東新E1永106.20106.20106.20106.2010.62106.202025-05-26
140202遠東新E2永97.1097.1097.1097.1029.1397.102025-05-26
140201遠東新E1永105.60106.65105.60106.30158.84106.202025-05-23
140202遠東新E2永96.1097.1596.0097.1557.7496.232025-05-23
140201遠東新E1永106.30107.00106.30106.801238.85106.792025-05-22
140201遠東新E1永107.40108.00107.35108.00430.28107.572025-05-20
140202遠東新E2永96.1097.4596.0597.4538.5796.412025-05-20
140201遠東新E1永106.90107.15106.90106.90833.87106.902025-05-19
140201遠東新E1永107.00107.00107.00107.00299.60107.002025-05-15
140202遠東新E2永97.5597.5597.5097.501004.7697.542025-05-15
140201遠東新E1永107.45107.45106.95107.002062.05107.392025-05-14
140202遠東新E2永97.6097.6097.6097.6029.2897.602025-05-14
140201遠東新E1永107.45107.50107.45107.451085.70107.492025-05-13
140201遠東新E1永107.90107.90107.45107.502349.11107.752025-05-12
140201遠東新E1永107.10108.15107.00108.15664.58107.502025-05-09
140202遠東新E2永97.7097.7097.7097.709.7797.702025-05-09
140201遠東新E1永107.05107.15107.00107.15471.10107.062025-05-08
140202遠東新E2永97.8597.8597.5097.5058.5797.612025-05-08
140201遠東新E1永107.35107.35107.35107.351052.03107.352025-05-07
140202遠東新E2永97.7097.7097.2097.20146.2297.482025-05-07
140201遠東新E1永107.30107.35107.00107.35814.11107.212025-05-06
140202遠東新E2永97.1597.3596.0597.05319.4596.802025-05-06
140201遠東新E1永107.45107.45106.80107.35867.34107.072025-05-05
140202遠東新E2永97.3097.3096.8596.85252.5697.132025-05-05
140201遠東新E1永107.00107.10107.00107.00331.71107.002025-05-02
140202遠東新E2永97.0097.0096.8096.90532.8796.882025-05-02
140201遠東新E1永107.00107.10106.95107.00609.88106.992025-04-30
140201遠東新E1永107.00107.00106.90107.00641.88106.972025-04-29
140201遠東新E1永107.00107.00107.00107.0010.70107.002025-04-28
140201遠東新E1永106.60106.60106.60106.6063.96106.602025-04-25
140201遠東新E1永106.65106.80106.50106.80287.85106.612025-04-24
140201遠東新E1永105.60106.60105.60106.6042.34106.522025-04-23
140201遠東新E1永106.65106.65105.60106.50424.71106.172025-04-22
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師