類股題材：納智捷韓國電動車油電混合車中概內需更多

裕隆2201

YULON MOTOR CO.,LTD

加入自選股 持股診斷 個股首頁

裕隆 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
22013裕隆三97.0097.0097.0097.00126.1097.002025-05-05
22013裕隆三97.2097.2097.0097.00155.4897.172025-05-02
22013裕隆三97.1097.2097.1097.20272.0397.152025-04-30
22013裕隆三97.3097.3097.0597.10184.7697.232025-04-29
22013裕隆三97.3097.3097.3097.30126.4997.302025-04-28
22013裕隆三97.3097.3597.3097.30233.5797.322025-04-25
22013裕隆三97.3097.3097.3097.30223.7997.302025-04-24
22013裕隆三97.3597.3597.3097.30136.2997.342025-04-23
22013裕隆三97.3597.3597.3597.35126.5697.352025-04-22
22013裕隆三97.4097.4097.3597.35769.1697.362025-04-21
22013裕隆三97.4097.4097.4097.40399.3497.402025-04-18
22013裕隆三97.4597.4597.4097.401442.2497.442025-04-17
22013裕隆三97.4597.4597.4597.451685.8997.452025-04-16
22013裕隆三96.5097.0096.5096.80202.9796.652025-04-15
22013裕隆三96.9597.0096.5096.50347.5596.542025-04-14
22013裕隆三96.1097.2096.1097.00241.4496.572025-04-11
22013裕隆三96.8096.8096.2096.70289.3896.462025-04-10
22013裕隆三96.0596.1594.0094.051254.6895.772025-04-09
22013裕隆三96.0596.3596.0096.35653.2296.062025-04-08
22013裕隆三97.4597.4596.0096.202576.3797.222025-04-07
22013裕隆三97.8597.8597.7097.70224.9197.782025-04-02
22013裕隆三97.7097.8597.7097.851505.1797.732025-04-01
22013裕隆三97.8597.8597.6097.701700.0597.702025-03-31
22013裕隆三98.0098.0097.8097.853904.0497.842025-03-28
22013裕隆三98.1098.1097.7098.002551.7497.762025-03-27
22013裕隆三98.0098.2097.8598.102863.8598.072025-03-26
22013裕隆三98.0098.2597.7597.751692.5797.832025-03-25
22013裕隆三98.8598.8597.1097.102771.4597.582025-03-24
22013裕隆三99.1099.6598.8098.801612.3298.912025-03-21
22013裕隆三98.5098.8098.5098.8098.5398.532025-03-20
22013裕隆三98.6098.9098.5098.90197.3398.662025-03-19
22013裕隆三98.9098.9098.5098.75385.0198.722025-03-18
22013裕隆三98.8598.9598.8098.90869.8898.852025-03-17
22013裕隆三98.3098.7598.2598.75550.3498.272025-03-13
22013裕隆三98.9098.9098.9098.909.8998.902025-03-12
22013裕隆三98.2098.7098.1598.703290.7798.232025-03-11
22013裕隆三98.4098.8098.3598.802715.7198.392025-03-10
22013裕隆三98.5098.6598.2598.651750.4398.332025-03-07
22013裕隆三98.7098.7098.6598.7088.8098.662025-03-06
22013裕隆三98.9599.0598.9099.05425.3898.922025-03-05
22013裕隆三98.5098.9598.5098.95522.8798.652025-03-04
22013裕隆三99.0599.0599.0599.059.9199.052025-03-03
22013裕隆三98.8099.1098.8099.05691.9798.852025-02-27
22013裕隆三99.0599.0598.8099.05158.2698.912025-02-26
22013裕隆三98.8099.0598.7099.05335.8298.772025-02-25
22013裕隆三99.2099.2099.2099.20148.8099.202025-02-24
22013裕隆三99.8099.8098.7599.05444.9398.872025-02-21
22013裕隆三99.1099.1099.1099.109.9199.102025-02-20
22013裕隆三99.2599.2598.6099.15276.6698.802025-02-19
22013裕隆三99.0599.0599.0599.059.9199.052025-02-18
22013裕隆三99.5099.5098.5099.102024.6898.762025-02-17
22013裕隆三99.3099.3098.8099.10306.9199.002025-02-14
22013裕隆三99.6599.6599.0099.20247.8499.132025-02-13
22013裕隆三99.0099.3099.0099.30108.9399.022025-02-12
22013裕隆三99.9099.9099.8099.80309.3999.802025-02-11
22013裕隆三99.2599.2599.2599.259.9399.252025-02-10
22013裕隆三99.3099.3098.9099.25823.2199.182025-02-07
22013裕隆三98.9599.2098.9599.2069.3199.002025-02-05
22013裕隆三98.9598.9598.9598.959.9098.952025-02-04
22013裕隆三99.6599.6598.4099.40621.6498.672025-02-03
22013裕隆三99.5099.6098.6599.60435.7099.022025-01-22
22013裕隆三99.9099.9099.4599.5059.7599.572025-01-21
22013裕隆三99.5099.5099.2599.50248.3499.332025-01-17
22013裕隆三99.5599.5599.0099.30554.8199.072025-01-16
22013裕隆三99.0099.3098.7099.00445.2898.952025-01-15
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師