類股題材：

四維航5608

SHIH WEI NAVIGATION CO., LTD

加入自選股 持股診斷 個股首頁

四維航 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
56086四維航六116.80116.80115.05115.05138.45115.372024-05-17
56086四維航六116.00117.00116.00117.00871.85116.242024-05-16
56086四維航六116.05116.50115.75116.001137.34116.052024-05-15
56086四維航六116.00117.50114.85116.551640.57116.352024-05-14
56086四維航六117.00117.00115.00115.201245.45116.392024-05-13
56086四維航六113.50115.50113.50114.95688.51114.752024-05-10
56086四維航六111.50114.00111.50113.50340.36113.452024-05-09
56086四維航六113.00117.00112.80112.801125.03114.792024-05-08
56086四維航六111.50112.00111.00111.90402.00111.662024-05-07
56086四維航六111.50111.50110.50110.55110.65110.652024-05-06
56086四維航六112.50112.50112.00112.00302.70112.112024-05-03
56086四維航六111.00111.10111.00111.00166.51111.002024-05-02
56086四維航六110.80112.10110.80111.80581.08111.742024-04-30
56086四維航六111.80111.80110.80110.80423.84111.532024-04-29
56086四維航六108.80111.00108.80110.70868.21109.892024-04-26
56086四維航六108.70108.70108.65108.6532.60108.662024-04-25
56086四維航六108.95109.00108.95109.00217.95108.972024-04-22
56086四維航六108.90109.00108.90108.95206.99108.932024-04-19
56086四維航六107.35108.50107.35108.50140.48108.052024-04-18
56086四維航六108.40108.40107.85107.85226.91108.052024-04-16
56086四維航六108.60110.00108.60108.90636.12109.672024-04-15
56086四維航六108.50108.60108.50108.50445.05108.542024-04-12
56086四維航六107.45107.45107.35107.35279.16107.362024-04-11
56086四維航六107.10107.30107.10107.30246.40107.132024-04-10
56086四維航六107.45107.45107.45107.45354.59107.452024-04-09
56086四維航六107.95108.00107.50107.50129.55107.952024-04-08
56086四維航六107.10107.10107.00107.00823.99107.012024-04-03
56086四維航六107.40107.40107.20107.20332.61107.292024-04-02
56086四維航六107.60107.60107.60107.6064.56107.602024-04-01
56086四維航六107.95107.95107.40107.4097.10107.882024-03-29
56086四維航六108.00108.00107.30107.9575.25107.492024-03-28
56086四維航六108.00108.00107.20107.20657.98107.862024-03-27
56086四維航六108.10108.10107.35107.35647.78107.962024-03-26
56086四維航六108.20108.40108.05108.40422.14108.242024-03-22
56086四維航六108.30108.30108.30108.30140.79108.302024-03-21
56086四維航六108.60108.60108.60108.6054.30108.602024-03-20
56086四維航六109.50109.50108.70109.50163.63109.082024-03-19
56086四維航六109.80109.80108.05108.10281.24108.162024-03-18
56086四維航六108.90108.90108.40108.4065.09108.482024-03-15
56086四維航六108.90108.90108.90108.9010.89108.902024-03-14
56086四維航六109.05109.25109.00109.25228.95109.022024-03-13
56086四維航六110.00110.35109.90110.35605.00110.002024-03-11
56086四維航六109.00109.50109.00109.00425.35109.062024-03-08
56086四維航六108.65109.70108.65109.7032.70109.002024-03-07
56086四維航六109.50109.60109.50109.50164.30109.532024-03-06
56086四維航六109.90110.30109.60109.90901.64109.952024-03-05
56086四維航六109.10109.45109.10109.4565.50109.102024-03-04
56086四維航六109.95109.95109.10109.10131.48109.562024-03-01
56086四維航六110.00110.00109.30109.951350.29109.772024-02-29
56086四維航六108.70108.70108.15108.55151.72108.362024-02-27
56086四維航六109.00109.80109.00109.75142.47109.582024-02-26
56086四維航六109.40109.40109.05109.20163.87109.242024-02-23
56086四維航六109.80109.95109.65109.65329.45109.812024-02-22
56086四維航六110.00110.00109.80109.801231.77109.972024-02-21
56086四維航六107.15108.50107.15108.50388.72107.972024-02-20
56086四維航六106.25106.50106.20106.5031.90106.312024-02-19
56086四維航六107.25107.25106.25106.7542.65106.622024-02-16
56086四維航六106.10106.20106.10106.2042.45106.122024-02-15
56086四維航六106.05106.60106.05106.20191.53106.402024-02-05
56086四維航六107.50107.50106.80106.8032.18107.262024-02-02
56086四維航六107.00107.60107.00107.6032.16107.202024-02-01
56086四維航六107.45107.45106.65107.3032.14107.132024-01-31
56086四維航六107.30107.50106.60107.50449.28106.972024-01-30
56086四維航六107.90108.40107.90108.4021.63108.152024-01-29
56086四維航六108.00108.50107.85108.5097.21108.012024-01-26
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師