電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:00
13:30:001570力肯19.450.84.29112918.919.5518.7518.65
13:30:001580新麥10710.94111106.5107106106
13:22:161586和勤39.85007239.854039.639.85
13:30:001591駿吉-KY15.35-0.15-0.97215.3515.3515.3515.5
13:30:001597直得84.90.20.249808785.285.584.784.7
13:30:001599宏佳騰37.350.150.42537.3537.5537.337.2
13:30:002066世德52.211.955452.552.551.751.2
13:24:522067嘉鋼12.70.21.63612.512.712.412.5
13:30:002070精湛31.50.150.484031.3531.731.131.35
13:30:002230泰茂13.85-0.15-1.072214.114.113.614
11:50:182235謚源38.25-0.05-0.13138.2538.2538.2538.3
13:30:003162精確44.60029745.345.844.644.6
13:30:003178公準684.26.5868764.669.664.663.8
13:30:003226至寶電66.50.50.76446666.56566
13:30:003379彬台12.350.050.417212.312.5512.312.3
11:05:273426台興38.75-0.1-0.26939.4539.4538.7538.85
13:22:484502健信39.90.10.252040.240.239.1539.8
13:30:004503金雨37.51.74.751085737.439.3536.235.8
13:30:004506崇友64.70.30.477864.465.364.464.4
13:30:004510高鋒11.250.10.910611.0511.3511.0511.15
13:30:004513福裕14.5-0.6-3.97666014.415.5514.1515.1
13:30:004523永彰27.65-0.05-0.181527.727.727.6527.7
13:30:004527方土霖27.45001527.527.5527.4527.45
13:30:004528江興鍛40.450.150.371840.5540.640.1540.3
13:24:274530宏易7.64-0.03-0.39407.527.647.437.67
13:30:004533協易機11.2-0.1-0.888711.311.311.211.3
13:30:004534慶騰11.50.353.1423311.1511.511.111.15
13:30:004535至興33.1-0.05-0.15333.433.433.133.15
13:30:004538大詠城19.80.10.511419.919.9519.819.7
13:15:214543萬在19.31.759.97104717.8519.317.8517.55
13:30:004549桓達87.20.60.69468787.58786.6
13:30:004550長佳22.6001222.922.922.622.6
13:30:004561健椿28.10.050.182028.1528.152828.05
13:30:004563百德30.3-1.25-3.9620731.632.330.231.55
13:30:004568科際精密63.4-0.7-1.091363.363.963.364.1
13:30:004580捷流閥業85.30.10.123285.385.48585.2
13:30:006122擎邦10.70.050.471210.6510.710.610.65
13:30:006425易發29.750.62.0618229.3530.4529.1529.15
13:30:006603富強鑫14.70.151.0366314.5514.814.5514.55
13:30:006609瀧澤科28.50.250.887028.5528.7528.4528.25
13:30:008027鈦昇63.21.42.272836263.56261.8
13:30:008083瑞穎18110.5651180.5182180.5180
13:30:008107大億金茂17.750.52.97017.51817.317.25
13:30:008255朋程2165.52.616167216216.5209210.5
13:30:009951皇田79.41.72.1914877.879.877.877.7