電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001570力肯19.6-0.3-1.513419.819.819.619.9
13:30:001580新麥125.5-3-2.33170128.5128.5125.5128.5
13:30:001586和勤33.3-0.5-1.488633.833.8533.333.8
13:30:001591駿吉-KY41.40.10.2487641.0541.5540.741.3
13:30:001597直得64.5-0.2-0.3149.427656564.164.7
13:30:001599宏佳騰36.3-0.3-0.825336.636.636.2536.6
13:30:002066世德85-3-3.412368787.28588
13:30:002067嘉鋼12.75001012.712.8512.612.75
08:00:002070精湛30.15-0.15-0.530.15
13:30:002230泰茂91.2-0.8-0.8730292.39389.892
13:30:002235謚源43.55-0.65-1.4754343.554344.2
13:30:003162精確49.1-1-257849.750.749.0550.1
13:30:003178公準85.7-0.9-1.0430187.187.985.386.6
11:55:483226至寶電53.4-0.8-1.48253.353.453.354.2
13:30:003379彬台13.1-0.05-0.389913.1513.21313.15
12:55:073426台興37.950.150.4637.537.9537.537.8
13:30:004502健信36.800136.836.836.836.8
13:30:004503金雨48.9-1.4-2.78231505048.950.3
13:30:004506崇友79.2-0.2-0.257579.379.77979.4
13:30:004510高鋒15.3-0.3-1.9231815.615.615.2515.6
13:30:004513福裕18.5-0.2-1.0711718.6518.718.518.7
13:30:004523永彰45.75-2.6-5.3843749.1549.7545.448.35
13:30:004527方土霖35.20.20.572835.13634.9535
13:30:004528江興鍛31.85-0.15-0.476631.932.1531.8532
13:30:004530宏易7.20.081.12797.47.46.787.12
13:30:004533協易機25.95-0.5-1.89167726.226.3525.6526.45
13:23:384534慶騰9.55-0.13-1.34679.619.619.59.68
13:30:004535至興36.80.250.681736.636.836.1536.55
13:30:004538大詠城19.05-0.2-1.048319.3519.41919.25
13:30:004543萬在37.35-1.2-3.1157038.5538.5537.338.55
13:30:004549桓達89-0.5-0.56889.589.58989.5
13:30:004550長佳29.3-0.15-0.512029.4529.4529.229.45
13:30:004561健椿28.8-0.7-2.3732929.4529.4528.529.5
13:30:004563百德53.3-1.5-2.7459554.354.351.854.8
12:08:364568科際精密53.700853.95453.153.7
13:30:004580捷流閥業91-0.3-0.335491.291.390.891.3
13:30:006122擎邦48.1-1.9-3.81853505048.150
13:30:006425易發20.85-0.05-0.241120.720.8520.620.9
13:30:006603富強鑫15.4009115.415.515.315.4
13:30:006609瀧澤科30.55-0.2-0.656730.730.8530.5530.75
13:30:008027鈦昇67.2-1.2-1.7554868.668.667.168.4
13:30:008083瑞穎152-0.5-0.3364152.5152.5151152.5
13:30:008107大億金茂16.3-0.2-1.212616.516.516.216.5
13:30:008255朋程168.5-2.5-1.46542170.5171.5168171
13:30:009951皇田79-2-2.4744381817981