電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
10:04:171570力肯13.050.21.5641313.051312.85
11:44:381580新麥7600457676.57676
11:53:281586和勤40.4-0.45-1.1145414140.440.85
11:56:561591駿吉-KY16.1-0.1-0.625516.216.7516.0516.2
11:48:391597直得76.81.21.59877677.675.775.6
11:22:061599宏佳騰31.80.20.636631.632.3531.631.6
11:21:522066世德49-0.8-1.61948.854948.8549.8
11:22:542067嘉鋼8.73-0.8-8.392009.459.458.639.53
11:46:532070精湛25.4-0.2-0.781325.62625.325.6
11:37:482230泰茂15.551.49.8942514.315.5514.314.15
08:00:002235謚源43.5
11:56:203162精確14.51.39.859513.514.513.513.2
11:55:453178公準49.350.851.7513648.949.6548.548.5
11:57:553226至寶電55.30.50.91115555.55554.8
11:57:373379彬台10.750.050.4741310.810.9510.710.7
11:36:393426台興3700836.33736.337
11:29:194502健信50.70.10.2550.550.750.450.6
11:45:354503金雨17.9005117.918.517.917.9
11:09:114506崇友55.6002355.655.655.455.6
11:41:364510高鋒11.250.151.355111.2511.311.211.1
11:37:084513福裕9.040.040.441399.0899
11:44:254523永彰36.75-0.2-0.548637.4537.4536.4536.95
10:47:204527方土霖27.60.10.361027.3527.627.327.5
11:22:114528江興鍛40.10.10.25640.140.140.140
11:53:524530宏易創新10.50.151.454310.1510.710.1510.35
11:56:224533協易機11.150.050.457511.111.311.111.1
11:38:244534慶騰9.550.869.913449.559.559.558.69
11:22:164535至興24.50.150.62624.424.5524.3524.35
11:49:424538大詠城15.20.050.33315.1515.215.1515.15
08:00:004543萬在16
11:52:104549桓達69.9001869.569.96969.9
10:10:264550長佳21.90.050.231321.8521.921.8521.85
10:52:334561健椿23.900623.92423.923.9
11:26:004563百德32.90.72.17632.932.932.932.2
11:47:454568科際精密65.41.52.35496466.46463.9
11:48:034580捷流閥業95.51.51.6994.596.394.594
11:11:526122擎邦11.90.050.423511.911.9511.8511.85
11:58:526425易發53.94.28.4591350.254.450.249.7
11:53:476603富強鑫9.4600169.469.59.469.46
11:03:086609瀧澤科23.50.050.21223.723.723.523.45
11:55:188027鈦昇721.41.98103970.672.870.670.6
11:39:148083瑞穎18210.5517181.5182181181
11:55:138107大億金茂16.250.452.858215.816.3515.7515.8
11:33:568255朋程82.10.10.12378282.581.782
11:57:339951皇田73.60.70.9637872.374.772.372.9