電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001570力肯24.10.050.218124.0524.423.824.05
13:30:001580新麥141-0.5-0.3523141.5142140.5141.5
13:30:001586和勤26001426.0526.052626
13:30:001591駿吉-KY52.52.24.37144651.45451.450.3
13:30:001597直得83.200391.57583.883.882.783.2
13:21:491599宏佳騰29.5-0.2-0.67730.1530.1529.529.7
13:30:002066世德76.2-0.5-0.652175.477.275.476.7
13:07:032067嘉鋼6.25-0.05-0.79186.26.256.046.3
13:30:002070精湛43.11.63.8648041.843.841.841.5
13:30:002230泰茂105.5-1.5-1.4328107109105107
10:13:252235謚源45.65-0.1-0.22245.245.6545.245.85
13:30:003162精確45.45-0.15-0.3356045.946.145.3545.6
13:30:003178公準45.95-0.65-1.39414646.1545.8546.6
12:50:533226龍鋒45.10.10.22145.145.145.145
13:30:003379彬台73.70.50.68196572.77572.573.2
08:00:003426台興44.5
13:30:004502健信16.8-0.2-1.181416.7516.8516.7517
13:30:004503金雨510018050.951.650.851
13:30:004506崇友1130049112.5113112.5113
13:30:004510高鋒490.350.72267349.549.6548.548.65
13:30:004513福裕19.65-0.15-0.7615319.7520.119.619.8
13:30:004523永彰38.81.12.9235437.93937.537.7
13:30:004527方土霖44.7-0.05-0.11644.744.7544.6544.75
13:30:004528江興鍛17.55-0.15-0.851217.217.617.1517.7
13:18:184530宏易11.8-0.05-0.423211.1511.81111.85
13:30:004533協易機26.60.20.7632926.426.826.426.4
13:30:004534慶騰16.60.21.2220616.4516.616.316.4
13:30:004535至興29.35-0.05-0.171129.3529.3529.329.4
13:22:574538大詠城17.6-0.1-0.561317.917.917.517.7
13:20:454543萬在26.90.31.133826.6526.926.6526.6
13:30:004549桓達135-3.5-2.53482138.5138.5135138.5
13:30:004550長佳24.900725.0525.124.924.9
13:30:004561健椿44.5-0.1-0.2212744.645.144.244.6
13:30:004563百德67.2-0.7-1.0313367.967.966.967.9
13:07:354568科際精密47.05-1.35-2.79147.0547.0547.0548.5
13:30:004580捷流閥業79.60.10.131479.579.779.279.5
13:30:006122擎邦49.4-0.2-0.49049.8550.149.3549.6
13:30:006425易發43.35-0.45-1.037043.9543.9543.0543.8
13:30:006603富強鑫17.20.150.8869417.217.317.0517.05
13:30:006609瀧澤科44.05-0.55-1.2318444.0544.8544.0544.6
13:30:008027鈦昇850.50.5935583.985.683.884.5
13:30:008083瑞穎157.5-0.5-0.3216158158157158
13:30:008107大億金茂16.3-0.1-0.613816.416.416.316.4
13:30:008255朋程117.50.50.43126117.5117.5116117
13:30:009951皇田530.20.381652.853.352.852.8