鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002035唐榮公司31.9500231.931.9531.931.95
13:15:062063世鎧50.9-0.6-1.172550.95150.751.5
13:30:002064晉椿16.35-0.1-0.612316.416.416.316.45
13:30:002065世豐57.70.10.176357.857.857.457.6
13:30:005009榮剛45.25-0.95-2.061211946.246.244.7546.2
13:30:005011久陽20.55008920.620.620.520.55
12:10:085013強新33.9-0.05-0.15333.6533.933.6533.95
13:30:005014建錩13.4-0.2-1.4716913.5513.6513.3513.6
13:30:005015華祺43.7-0.2-0.462343.8543.8543.543.9
11:13:595016松和28.35-0.25-0.871728.528.528.3528.6
13:30:006248沛波26.8-0.25-0.9225826.9527.126.727.05
13:30:008349恒耀國際61.5-0.3-0.4911161.661.861.161.8
13:30:008415大國鋼33.7-0.5-1.461123434.1533.6534.2
13:30:008930青鋼32.550.652.0471131.932.5531.631.9
13:30:009962有益17.2-0.35-1.9940717.617.617.1517.55