鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:002035唐榮38.1
11:43:222063世鎧31.3500531.4531.4531.3531.35
08:00:002064晉椿11.85
12:01:542065世豐44.10.61.384943.6544.1543.6543.5
11:58:555009榮剛15.450.050.3211715.415.515.415.4
11:59:065011久陽18.70.31.634318.418.718.318.4
11:22:095013強新27.20.20.7492727.452727
12:02:305014建錩8.840.242.79718.68.848.588.6
11:08:535015華祺31.50.10.32531.9531.9531.531.4
09:20:535016松和28.5-0.25-0.876928.729.428.528.75
11:21:426248沛波24.4-0.1-0.412424.424.824.424.5
11:50:338349恒耀47.40.952.05947.6547.6546.746.45
11:48:428415大國鋼25.950.050.19151825.752625.7525.9
11:54:508930青鋼11.350.050.443611.411.511.111.3
11:54:119962有益9.05-0.1-1.09309.169.168.89.15