營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002596綠意36.851.153.2228736.1536.935.3535.7
13:30:003188鑫龍騰25.61.255.13174924.6525.824.6524.35
13:30:003489森寶25.350.20.873025.1525.824.6525.15
13:30:004113聯上440.81.85547444442.6543.2
13:30:004416三圓104.50.50.4812104.5105.5104.5104
13:30:004907富宇64.42.23.542286464.562.562.2
13:30:005206坤悅37.30.41.089136.9537.9536.736.9
13:30:005213亞昕39.70.651.6693939.540.153939.05
13:30:005324士開16.41.49.33532914.416.4514.215
13:30:005455昇益68.36.19.8110162.968.46262.2
13:30:005508永信建173.56.53.893567171174.5165167
13:30:005511德昌72.1-0.5-0.6910257373.770.772.6
13:30:005512力麒12.65-0.25-1.944355713.413.6512.2512.9
13:30:005514三豐22.5-2.45-9.8211562525.0522.524.95
13:30:005516雙喜22.2-0.95-4.182923.823.821.2523.15
13:30:005520力泰79.3-0.1-0.131679.579.579.379.4
13:30:005523豐謙30.70.82.6823930.530.829.529.9
13:30:005529鉅陞30.50.451.5414230.0530.527.6530.05
13:13:375543桓鼎-KY50.2003750.25150.250.2
13:30:006171大城地產39.150.82.0924338.239.4538.238.35
13:30:006186新潤80.52.53.21138279.68177.678
13:30:006212理銘840.70.845684.584.583.383.3
13:30:006219富旺39.2-0.15-0.38276239.5540.3538.439.35
13:30:006264富裔11.55-0.55-4.55382312.112.110.912.1
11:58:048424惠普71.5-0.5-0.69472.572.571.572