營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
09:36:112596綠意21.60.452.132621.121.7521.121.15
09:47:063188鑫龍騰13.950.21.451513.851413.813.75
10:16:103489森寶12.2-0.05-0.416912.1512.412.1512.25
09:59:084113聯上14.350.151.067614.314.5514.214.2
08:00:004416三圓78.6
08:00:004907富宇27.9
10:00:055206坤悅16.950.050.3616.916.9516.916.9
10:04:265213亞昕14.950.151.017914.81514.6514.8
10:14:455324士開10.050.141.41189.9910.19.999.91
08:00:005455昇益17
10:17:365508永信建39.451.33.4110338.539.838.538.15
10:16:135511德昌28.850.31.05528.628.928.628.55
10:15:395512力麒9.560.11.065609.569.599.489.46
08:00:005514三豐18.5
08:00:005516雙喜14.6
09:54:315520力泰43.60.61.4243.643.643.643
10:08:395523豐謙13.20.32.33561313.21312.9
10:12:445529志嘉6.39-0.03-0.47526.226.396.216.42
10:10:545543桓鼎-KY490.551.141348.0549.148.0548.45
10:10:436171亞銳士23.950.251.051223.723.9523.723.7
10:15:166186新潤27.350.31.1114327.1527.3527.1527.05
08:00:006212理銘56
10:10:266219富旺14.750.352.43147314.514.8514.514.4
10:14:206264富裔7.99-0.06-0.752168.058.27.788.05
10:00:178424惠普49.8500849.8549.8549.8549.85