營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:28:142596綠意17.30.150.874017.1517.317.1517.15
11:41:543188鑫龍騰13.10024013.3513.4513.0513.1
11:42:493489森寶10.2001810.310.310.1510.2
11:47:074113聯上11.850.10.85231411.851211.7511.75
09:05:344416三圓76.60.10.13376.676.676.576.5
11:41:074907富宇25.4514.097924.925.7524.5524.45
10:57:565206坤悅1400714141414
11:32:395213亞昕22.75-0.15-0.6611322.752322.7522.9
11:14:215324士開8.530.030.35198.58.538.458.5
08:00:005455昇益27.550027.55
11:47:255508永信建58.8-0.4-0.689659.259.258.759.2
10:56:215511德昌30.3-0.1-0.331030.130.430.130.4
11:16:565512力麒8.52-0.04-0.47378.538.538.58.56
10:51:135514三豐18.05-0.4-2.17218.0518.0518.0518.45
11:33:235516雙喜17.250.050.292917.217.2517.217.2
10:25:205520力泰55-0.2-0.36455555555.2
11:42:525523豐謙24.75-0.15-0.6524.8524.8524.7524.9
11:43:045529鉅陞12.950.050.398012.7513.0512.7512.9
11:34:565543桓鼎-KY52-0.7-1.33252525252.7
08:00:006171大城地產24.45-0.05-0.224.45
11:41:476186新潤32.40.351.0955032.132.7532.132.05
10:45:476212理銘50-1-1.962050505051
11:25:316219富旺11.3-0.05-0.443411.311.311.311.35
11:37:206264富裔8.150.020.2538.138.158.138.13
08:00:008424惠普65.30.10.1565.3