營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002596綠意35.80.20.563536.136.635.6535.6
13:30:003188鑫龍騰28.15-0.05-0.1810328.1528.427.8528.2
13:18:203489森寶21.9-0.1-0.4599222221.522
13:30:004113聯上20.35-0.5-2.49920.820.820.3520.85
08:00:004416三圓63.91.62.5763.9
13:30:004907富宇42.9-0.1-0.232842.84342.3543
13:30:005206坤悅37.75-0.05-0.133937.8537.8537.7537.8
13:30:005213亞昕28.3-1-3.4167729.329.328.329.3
13:30:005324士開11.55-0.05-0.4310911.711.711.4511.6
13:30:005455昇益32.15-1.25-3.74433.5533.5532.1533.4
13:30:005508永信建125-0.5-0.4296126.5126.5124125.5
13:30:005511德昌62.20017862.562.561.762.2
13:30:005512力麒8.7-0.08-0.914008.88.828.78.78
12:27:145514三豐18.2-0.4-2.15218.318.318.218.6
11:55:265516雙喜140.050.361613.51413.513.95
13:30:005520力泰79.20.20.2527979.27979
13:30:005523豐謙29.95-0.05-0.171829.7529.9529.6530
12:56:005529鉅陞30.4002230.2530.430.230.4
08:00:005543桓鼎-KY19.80.351.819.8
13:30:006171大城地產35.55-0.1-0.28435.535.5535.535.65
13:30:006186新潤60.5-0.7-1.1421961.261.260.261.2
11:06:526212理銘4800248484848
13:30:006219富旺21.95-0.1-0.4520122.122.6521.8522.05
13:30:006264富裔7.91-0.09-1.13948.018.037.918
13:22:148424惠普73.50.30.41873.273.572.373.2