營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002596綠意25.10.20.817624.925.224.8524.9
13:30:003188鑫龍騰15.95-0.05-0.3117816.316.315.716
13:30:003489森寶120.453.995011.712.6511.6511.55
13:30:004113聯上13.950.10.7217813.851413.8513.85
13:30:004416三圓106.50.50.476106106.5106106
13:30:004907富宇24.550.10.41424.4524.5524.424.45
13:30:005206坤悅16.65001116.7516.7516.6516.65
13:30:005213亞昕20.90.20.979720.752120.7520.7
13:24:275324士開9.430.060.641049.479.479.379.37
13:30:005455昇益29.95-0.05-0.171329.929.9529.930
13:30:005508永信建59.30.40.68645959.55958.9
13:30:005511德昌29002829.0529.0528.9529
13:30:005512力麒9.010.010.1128799.038.999
13:15:565514三豐21.30.10.47152121.352121.2
13:30:005516雙喜14.450.10.77914.3514.514.314.35
09:04:135520力泰50.50.51150.550.550.550
13:30:005523豐謙28.150.150.5472828.152828
13:30:005529鉅陞16.1-0.1-0.629916.216.216.116.2
13:30:005543桓鼎-KY68.70.71.036168.768.968.368
13:30:006171大城地產310.451.4773230.83130.6530.55
13:30:006186新潤27.40.20.7417327.427.427.2527.2
11:20:326212理銘58-1-1.691259.659.65859
13:30:006219富旺18.1-0.1-0.55330518.0518.417.918.2
13:30:006264富裔9.360.212.31129.189.429.189.15
13:30:008424惠普60.30.20.33760.260.36060.1