觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:03:171259安心66.60.20.3566.766.766.566.4
11:19:321268漢來美食1271.51.27126.5127126125.5
09:46:522718晶悅21.200621.221.221.221.2
11:00:082719燦星旅9.350019.359.359.359.35
11:30:082724富驛-KY3.8-0.15-3.8723.563.83.563.95
11:43:512726雅茗-KY61001461.461.560.861
09:55:312729瓦城228.531.3313227229225225.5
11:49:532732六角116.50094118118116.5116.5
11:42:152734易飛網10.45-0.05-0.481210.510.510.410.5
11:06:342736高野1300512.851312.8513
09:45:412740天蔥17.7-0.25-1.39117.717.717.717.95
11:30:012743山富14.35-0.15-1.03714.314.3514.314.5
08:00:002745五福旅遊15.1
11:19:082752豆府165.50015165.5165.5163.5165.5
10:54:142928紅馬-KY29.25-0.45-1.52203030.329.2529.7
11:50:273252海灣科170019217.8517.851717
11:48:473522御頂10.8-0.55-4.8529911.3511.3510.5511.35
11:41:154804大略-KY10.70.151.4215210.710.910.410.55
11:44:445301寶得利15.80.10.648615.615.951515.7
10:02:245364力麗店16.61.157.441316.816.816.615.45
11:30:385701劍湖山4.40.41094894.34.44.34
08:00:005703亞都22
11:52:125704老爺知34.350.20.596734.334.433.734.15
10:22:018077洛基8.310028.58.58.318.31