觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001259安心70.90.10.1427717170.870.8
13:30:001268漢來美食120.5-0.5-0.418121121120.5121
13:09:342718晶悅27.60.10.361427.527.627.527.5
13:30:002719燦星旅13.2-0.1-0.75313.9513.9513.213.3
13:30:002724富驛-KY7.700127.757.757.77.7
13:30:002726雅茗-KY35.5003636.153735.435.5
13:30:002729瓦城240-0.5-0.2120240240.5239240.5
13:30:002732六角1001.51.52759910198.998.5
13:30:002734易飛網21.90.854.041842121.920.521.05
13:30:002736富野16.550.452.87216.117.116.116.1
12:51:592740天蔥20.10.050.251220.520.9520.120.05
13:30:002743山富22.50.10.452522.622.621.7522.4
12:14:402745五福21.50.050.232021.521.5521.4521.45
12:57:172752豆府150.5-3.5-2.273154154150.5154
08:00:002928紅馬-KY31.85
13:30:003252海灣18.10.63.4399817.819.2517.717.5
13:30:003522御頂11.650.151.36911.4511.7511.4511.5
13:30:004804大略-KY8.710.080.93908.668.788.668.63
13:03:405301寶得利8.980.060.67258.959.038.958.92
12:32:565364力麗店18.7-0.8-4.1519.8519.8518.719.5
13:30:005701劍湖山3.56001883.633.633.563.56
08:00:005703亞都23.85
13:30:005704老爺知30.30.311430313030
13:30:008077洛碁11.71.059.868510.6511.710.6510.65