觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001259安心65.6-0.4-0.6112666665.566
13:30:001268漢來美食152.5-1-0.6571152.5153.5151.5153.5
13:30:002718晶悅99.72.22.2653098.399.996.497.5
13:30:002719燦星旅45.1-1.4-3.01304646.144.746.5
13:24:492724藝舍-KY34.50.30.883133.534.533.234.2
08:00:002726雅茗-KY27.5-0.4-1.4327.5
13:30:002729瓦城202.50.50.2521201202.5200.5202
13:30:002732六角100-1-0.995510010099.3101
13:24:132734易飛網310.050.1625830.9531.230.430.95
13:30:002736富野18.7-0.25-1.325118.918.918.6518.95
08:00:002740天蔥26.4-2.6-8.9726.4
13:30:002743山富103-1-0.9678104104102.5104
13:30:002745五福98.8-1.1-1.1248100.5100.598.699.9
09:07:272752豆府26020.781260260260258
08:00:00紅馬-KY
12:41:273252海灣20.1500232020.2519.620.15
13:30:003522御嵿22.350.150.6832821.722.521.522.2
08:00:004804大略-KY4.37
13:00:525301寶得利10.45-0.05-0.4810510.510.7510.4510.5
13:24:575364力麗店33.95-0.05-0.1564343432.534
13:20:465701劍湖山4.7300134.724.734.694.73
13:22:315703亞都18.200818.2518.5518.218.2
13:30:005704老爺知37.9-0.3-0.792838.138.137.938.2
12:17:528077洛碁52.31.42.75252.652.652.348.55