觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:48:341259安心55.6-0.7-1.24255.655.655.656.3
13:30:001268漢來美食153-0.5-0.3312153153.5152.5153.5
13:05:072718全心投控50.71.32.636449.9550.949.8549.4
13:30:002719燦星旅40.70.20.492840.2541.540.2540.5
13:30:002724藝舍-KY23.85-1.4-5.54524.924.923.325.25
13:30:002726雅茗-KY18.250.10.552418.318.918.218.15
13:30:002729瓦城206-2-0.9623207207206208
13:30:002732六角77.3002379.579.576.977.3
13:30:002734易飛網21.850.653.0719321.3521.921.321.2
13:30:002736富野16.350.150.938616.616.816.2516.2
11:14:182740天蔥33.4-0.05-0.15133.433.433.433.45
13:30:002743山富123.521.65986122.5126122.5121.5
13:30:002745五福137.521.48910137140.5136135.5
13:30:002752豆府204.5-5-2.3920209.5209.5204.5209.5
08:00:00紅馬-KY
13:30:003252海灣19.80023019.819.919.619.8
13:30:003522御嵿13.85-0.05-0.3664141413.813.9
13:30:004804大略-KY6.450.193.041146.266.56.266.26
13:24:335301寶得利5.99-0.01-0.17215.965.995.966
13:20:415364力麗店19.85001819.852019.8519.85
10:26:595701劍湖山4.90.061.2474.84.984.84.84
08:00:005703亞都17.30.452.6717.3
13:30:005704老爺知281.14.091627.8282726.9
08:00:008077洛碁42-0.95-2.2142