觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:22:041259安心750.20.271174.5757474.8
13:30:001268漢來美食150.5-2.5-1.63239152153148.5153
13:30:002718晶悅45.750.250.55745.5545.7545.245.5
13:30:002719燦星旅50-1.2-2.346750.550.85051.2
13:23:262724富驛-KY1400314141414
13:23:372726雅茗-KY23-0.5-2.13723.623.62323.5
13:30:002729瓦城252.5-4.5-1.7575257257251257
13:30:002732六角112.5-3.5-3.02167115115112.5116
13:30:002734易飛網39.8-0.8-1.9726540.140.439.840.6
13:30:002736富野26.85-0.7-2.5451727.627.626.827.55
13:22:342740天蔥38-2-5236.753836.7536.1
13:30:002743山富98.2-2.3-2.2967410010098100.5
13:30:002745五福65.6-1.7-2.5330567.267.265.567.3
08:00:002752豆府262.53.51.35262.5
08:00:00紅馬-KY
13:30:003252海灣20.05-0.2-0.9911020.2520.2519.9520.25
13:30:003522御頂15.75-0.95-5.697816.516.515.516.7
13:30:004804大略-KY4.71-0.01-0.21174.644.724.634.72
13:30:005301寶得利13.45-0.1-0.746913.5513.613.2513.55
13:05:195364力麗店26.7-0.35-1.292526.626.726.327.05
13:12:175701劍湖山6.77-0.03-0.44606.616.776.546.8
13:30:005703亞都23.350.10.437723.323.42323.25
13:30:005704老爺知46-1.6-3.3614247.247.254647.6
13:17:258077洛碁36.65-0.9-2.4237.5537.5536.6537.55