百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002916滿心55.6-0.4-0.7111155.655.655.356
13:33:002924宏太-KY24.75-0.25-1725.8526.424.625
13:30:002937集雅社350.92.644234.453534.4534.1
13:30:003171新洲29.8-0.05-0.1724929.8530.0529.7529.85
12:59:265902德記35.050.050.14383535.2534.7535
13:30:005903全家193.51.50.7839191.5193.5191192
13:30:005904寶雅500350501510499526
13:30:005905南仁湖14.250.42.89327413.8514.6513.8513.85
13:30:006195詩肯42.750.20.472042.5542.7542.5542.55
13:18:018066來思達300.150.5103030.329.8529.85
13:33:008433弘帆91.80.10.116491.19291.191.7
12:56:058941關中77.3-0.2-0.26577.577.577.377.5
13:30:009960邁達康27.3001727.227.3527.227.3