其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:33:451584精剛25.051.054.382275524.326.32424
11:17:552221大甲42.70.40.9518642.84342.642.3
11:27:442640大車隊84.2-1-1.173284.684.684.285.2
11:30:023284太普高15.05-0.2-1.314015.2515.315.0515.25
11:29:514430耀億21.85-0.1-0.46321.8521.8521.8521.95
10:24:544529淳紳9.380.050.54189.349.629.349.33
11:33:394541晟田31.450.41.29130931.2532.631.231.05
10:23:414556旭然31.100331.131.131.131.1
11:32:144950牧東220.41.8511121.852221.5521.6
10:55:025276達輝-KY14.80.251.72114.814.814.814.55
11:08:225306桂盟15710.6440000156157.5156156
10:26:045398慕康生醫17.40.251.46717.117.417.117.15
11:30:145530龍巖37.35-0.25-0.6618737.737.737.1537.6
11:25:146179亞通24-0.35-1.4427724.3524.3523.2524.35
11:27:326199天品18.350.31.6616718.419.518.218.05
08:00:006236康呈17.6-0.1-0.5617.6
11:33:126616特昇-KY14.15-0.25-1.7411114.314.351414.4
08:00:006624萬年清40.10.10.2540.1
11:04:586629泰金-KY50.9-0.1-0.2651.451.450.551
11:20:416803崑鼎24931.227249249.5249246
08:00:008342益張54.60.10.1854.6
11:16:348390金益鼎33.60.41.227633.334.053333.2
11:30:548401白紗科22.35-0.25-1.1136922.622.622.122.6
11:13:048418捷必勝-KY9.93-0.01-0.15110109.929.94
11:26:418420明揚74.62.43.32460737572.872.2
11:32:538421旭源16.20.10.6210716.2516.316.0516.1
09:40:268423保綠-KY18.50.854.82118.518.518.517.65
11:27:468426紅木-KY27.4-0.35-1.265427.827.827.0527.75
11:05:168435鉅邁59.2-0.1-0.171059.559.559.259.3
11:20:158437大地-KY106.55.55.4516103106.5103101
11:29:148440綠電48.050.050.194548.649.054848
11:15:468444綠河-KY39.8-0.35-0.87174040.339.840.15
11:32:558476台境54.20.20.374852.854.252.854
11:15:278905裕國220.10.463121.952221.821.9
11:19:448906花王19.150.050.26519.519.919.1519.1
11:33:298916光隆59.50.40.68221359.360.759.359.1
08:00:008921沈氏14.4-0.4-2.714.4
11:30:338924大田121.5-0.5-0.41219122.5124121.5122
11:26:218928鉅明38.2006538.438.4538.238.2
11:23:378929富堡20.7-0.2-0.962420.820.820.720.9
11:33:258932宏大43.80.952.228284344.841.942.85
11:33:368933愛地雅18.350.150.82251618.218.6518.218.2
11:28:548935邦泰11.45-0.1-0.872911.5511.5511.4511.55
11:33:518936國統21.70.351.64152421.6522.221.6521.35
10:43:118937合騏14.65002514.514.6514.514.65
11:33:568938明安10310.98863102.5104.5102.5102
11:33:478942森鉅61.6-0.6-0.9622462.262.361.462.2