其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001584精剛18.95-0.15-0.79510019.6520.0518.719.1
13:30:002221大甲33.90.351.0423134.534.533.5533.55
13:17:112640大車隊7200107272.37272
13:30:003284太普高12.250.10.824012.2512.412.212.15
11:41:404430耀億23.65-0.15-0.63123.6523.6523.6523.8
13:30:004529淳紳9.350.050.54709.349.499.19.3
13:30:004541晟田22.50.20.94022.422.6522.422.3
08:00:004556旭然31.7
13:30:004950牧東18.40.21.13218.218.4518.218.2
08:00:005276達輝-KY16.2
13:30:005306桂盟198.54.52.32147194.5201194.5194
13:30:005398慕康生醫20.250.050.252320.2520.3520.220.2
13:30:005530龍巖44.90.050.1112545.245.244.944.85
13:30:006179亞通28.85-0.4-1.3739529.6529.6528.529.25
13:30:006199天品17.55-0.15-0.853117.3517.61717.7
13:00:016236康呈16.550.352.16216.5516.5516.5516.2
13:23:296616特昇-KY21.750.41.871321.821.821.7521.35
13:05:306624萬年清28.60.20.7828.7528.828.228.4
13:09:256629泰金-KY55.511.831554.755.554.554.5
13:30:006803崑鼎2330019232.5233232233
12:54:498342益張50.6001850.650.650.650.6
13:30:008390金益鼎34.31.85.54123733.3534.8533.3532.5
13:30:008401白紗科13.850.050.362413.8513.913.8513.8
13:33:008418捷必勝-KY10.550.10.96110.5510.5510.5510.45
13:04:298420明揚35.050.30.863035.235.234.734.75
12:53:118421旭源9.960.171.74469.719.969.719.79
13:30:008423保綠-KY17.4-0.25-1.42617.717.8517.417.65
13:01:338426紅木-KY16.95-0.25-1.451617.217.216.5517.2
13:18:328435鉅邁57.40.10.171257.357.557.357.3
12:32:578437大地-KY153.5-1.5-0.973155155153.5155
13:30:008440綠電17.80.251.424517.751817.617.55
13:30:008444綠河-KY84.9004784.48584.484.9
13:30:008476台境57.4-2-3.37107859.86057.159.4
13:30:008905裕國19.250.21.058319.219.3519.119.05
13:30:008906花王14.350.050.35314.314.3514.114.3
13:30:008916光隆40.450.20.56040.340.540.2540.25
08:00:008921沈氏15.25
13:30:008924大田158.5-3-1.861803165165158161.5
13:30:008928鉅明33.90.41.194234.134.133.4533.5
13:30:008929富堡20.8-0.05-0.24620.8520.8520.820.85
13:30:008932宏大18.90.150.83218.618.918.618.75
13:30:008933愛地雅10.650.10.9522910.6510.810.610.55
08:00:008934
13:30:008935邦泰13.8-0.1-0.728613.9513.9513.713.9
13:30:008936國統20.40.251.2452520.420.720.220.15
11:34:538937合騏12.650.32.4316612.351312.3512.35
13:30:008938明安75.40.50.672447676.274.974.9
13:30:008942森鉅68.10.40.5923367.568.267.567.7