其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
09:13:271584精剛8.950.050.5618.958.958.958.9
09:31:492221大甲22.8001622.7522.822.722.8
09:03:062640大車隊840.70.84184848483.3
09:25:373284太普高11.30.21.813711.111.6511.111.1
08:00:004430耀億23.7
09:24:334529淳紳9-0.1-1.1229.099.299.1
09:00:404541晟田18.750.251.35118.7518.7518.7518.5
09:29:144556旭然36.250.752.111435.936.535.935.5
09:29:414950牧東9.7-0.35-3.4817910.810.89.2510.05
09:21:275276達輝-KY10.50.21.94910.510.510.510.3
09:31:505306桂盟174.50.50.2965177177172.5174
09:19:525398慕康生醫20.100320.120.120.120.1
09:32:485530龍巖53.70.20.372553.653.753.453.5
09:28:406179亞通32.850.351.086533.6533.6532.832.5
09:29:286199天品12.100112.112.112.112.1
09:30:286236康呈9.5-1.05-9.9539.59.59.510.55
09:26:266616特昇-KY29.950.451.53529.729.9529.129.5
09:23:306624萬年清36.5-1.05-2.8537.5537.5536.537.55
09:31:446629泰金-KY58.411.74558.258.858.257.4
08:00:006803崑鼎211
09:07:068342益張53.30.10.19253.253.353.253.2
09:31:128390金益鼎20.850.150.728120.820.9520.820.7
09:06:378401白紗科11.50.32.68111.511.511.511.2
08:00:008418捷必勝-KY13.05
09:23:208420明揚24.20.31.26122424.22424
09:12:548421旭源9.630.020.2129.639.639.639.61
08:00:008423保綠-KY16.85
09:23:048426紅木-KY13.0500313.113.113.0513.05
09:29:068435鉅邁48.90.20.41648.9548.9548.848.7
09:23:258437大地-KY175-2.5-1.411175175175177.5
09:32:578440綠電19.250.21.0513911919.818.219.05
09:20:058444綠河-KY63.8-0.1-0.16163.863.863.863.9
08:00:008476台境20.05
09:30:518905裕國18.150.050.288918.118.218.118.1
08:00:008906花王16.2
09:17:348916光隆39.70.150.381839.6539.839.6539.55
08:00:008921沈氏13.4
09:32:268924大田55.93.56.6821185457.553.752.4
09:29:528928鉅明30.11.75.997129.130.22928.4
08:00:008929富堡23.75
09:25:318932宏大16.2004116.2516.2515.716.2
09:31:478933愛地雅12.8-0.05-0.39167131312.712.85
08:00:008934衡平36.7
09:19:318935邦泰7.6-0.08-1.0417.67.67.67.68
09:32:598936國統16.650.10.69416.6516.7516.6516.55
09:32:578937合騏16.40.85.1321915.916.615.915.6
09:32:298938明安38.51.955.3443037.539.3537.536.55
09:31:238942森鉅50.50.40.8650.150.550.150.1