其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001584精剛34.80.150.43254734.735.134.434.65
13:30:002221大甲33.9001233.9533.9533.933.9
13:30:002640大車隊119.510.8457118.5120.5118.5118.5
13:30:003284太普高27.8-0.85-2.97110028.728.727.828.65
13:30:004430耀億21.4-0.05-0.23721.4521.4521.421.45
13:30:004529淳紳10.3-0.5-4.6330410.810.810.210.8
13:30:004541晟田32.30.20.6242032.332.8532.1532.1
13:30:004556旭然38-0.2-0.529338.238.53838.2
08:00:004950牧東6.66
10:37:555276達輝-KY13.9-0.2-1.42113.913.913.914.1
13:30:005306桂盟14632.1611.038144.5148143143
13:30:005398慕康生醫18.90.42.165818.518.918.518.5
13:30:005530龍巖39.85-0.3-0.75148239.139.938.5540.15
13:30:006179亞通33.15-0.05-0.15184233.3533.633.0533.2
13:30:006199天品24.050.050.212424252424
08:00:006236中湛33.513.0833.5
13:30:006616特昇-KY14.950.10.67911515.214.8514.85
13:24:006624萬年清41.4-0.35-0.843641.741.9540.641.75
13:23:446629泰金-KY91.64.45.0532887.591.68587.2
13:30:006803崑鼎31010.3222310311309.5309
13:30:008342益張71.80.10.14971.772.171.771.7
13:30:008390金益鼎59.60.71.19164960.961.559.558.9
13:30:008401白紗科25.40.31.253825.125.525.0525.1
08:00:00捷必勝-KY
11:03:018420明揚590.20.34458.559.258.558.8
13:30:008421旭源13.650018613.7513.8513.613.65
13:30:008423保綠-KY22.7-0.05-0.224422.622.7522.5522.75
13:30:008426紅木-KY58.2-0.9-1.5223559.559.558.259.1
13:30:008435鉅邁72.20.81.12337272.571.471.4
13:30:008437大地-KY31.4-0.6-1.888932.532.631.432
13:30:008440綠電39.10.20.5111438.939.538.738.9
13:30:008444綠河-KY36.50.20.55436.236.536.236.3
13:30:008476台境60.8-0.2-0.335541960.661.16061
13:30:008905裕國31.65004231.631.831.631.65
13:30:008906花王18-0.5-2.7259191917.9518.5
13:30:008916光隆60.5-0.3-0.4926360.961.160.560.8
13:21:178921沈氏15.4001115.4515.915.415.4
13:30:008924大田89.9-0.1-0.11809090.189.690
13:30:008928鉅明30.550.050.163730.530.6530.330.5
13:11:578929富堡20-0.1-0.51320.120.119.9520.1
13:30:008932智通116.52.52.19651114118.5113114
13:30:008933愛地雅10.6-0.2-1.8567610.810.810.5510.8
08:00:00衡平
13:30:008935邦泰12-0.05-0.41461212.0511.912.05
13:30:008936國統83.53.94.9211438083.879.779.6
13:30:008937合騏20.5-0.05-0.241520.620.720.4520.55
13:30:008938明安74.70.40.5441774.375.17474.3
13:30:008942森鉅72.50026972.572.872.572.5