其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001584精剛22.9-0.25-1.0896523.123.1522.6523.15
13:30:002221大甲28.85-0.65-2.28529.229.2528.129.5
13:12:552640大車隊135.510.7423134.5135.5134134.5
13:30:003284太普高26.20.953.764425.2526.525.2525.25
13:30:004430耀億200.31.522820.220.7519.7519.7
13:33:004529淳紳4.04-0.08-1.94393.934.073.94.12
13:30:004541晟田41.5-0.1-0.24111141.0541.940.8541.6
13:30:004556旭然25.70.050.19625.1525.72525.65
13:30:004950金耘國際9.380.181.96479.119.389.119.2
12:29:225276達輝-KY14.9001814.8514.914.6514.9
13:30:005306桂盟94.411.07122.65992.294.592.293.4
13:30:005398慕康生醫20.3-0.7-3.3312120.3520.6520.2521
13:30:005530龍巖64.11.52.45156264.56262.6
13:30:006179亞通27.35-0.2-0.7339227.5527.6527.2527.55
13:30:006199天品1033.13.1151101.510399.999.9
08:00:006236中湛27.7
11:36:096616特昇-KY9.920.151.54209.999.999.849.77
13:11:466624萬年清35.150.150.431834.7535.1534.535
12:55:466629泰金-KY81.4-0.4-0.49382.282.281.481.8
13:30:006803崑鼎29210.3439291.5292290.5291
13:22:398342益張78.90.70.91077.178.977.178.2
13:30:008390金益鼎62.30.81.332261.762.761.361.5
13:30:008401白紗科27.750.451.6510427.4527.8527.327.3
08:00:00捷必勝-KY
08:00:00明揚
13:30:008421旭源14.75-0.35-2.3229714.714.9514.1515.1
12:55:468423保綠-KY18.8-0.1-0.531618.918.918.7518.9
13:30:008426紅木-KY33.951.354.1494833.453533.332.6
13:30:008435鉅邁65.7-0.4-0.6118666665.466.1
13:30:008437大地-KY20.05-0.3-1.474520.0520.152020.35
13:30:008440綠電30.051.354.725828.930.728.7528.7
13:30:008444綠河-KY150.10.67714.91514.814.9
13:30:008476台境19.45-0.05-0.266708519.5519.719.4519.5
13:30:008905裕國30.750.72.33430.853130.7530.8
12:56:528906花王35.60.10.28734.935.7534.935.5
13:30:008916光隆49.5-0.4-0.814049.549.8549.3549.9
08:00:008921沈氏17.95-0.05-0.2817.95
13:30:008924大田54.80.20.379055.155.154.754.6
12:53:418928鉅明29.350.250.861229.2529.3529.229.1
13:30:008929富堡17.90.10.561318.0518.0517.917.8
13:30:008932智通135-1-0.745800138.5139133.5136
13:08:348933愛地雅5.970.050.84245.995.995.965.92
08:00:00衡平
13:30:008935邦泰15.5003115.415.515.415.5
13:30:008936國統53.3-0.9-1.66105253.653.85354.2
13:30:008937合騏1481.51.02317148.5151147146.5
13:30:008938明安64.31.11.7418663.264.363.263.2
13:30:008942森鉅45.20.20.44884545.3544.945