化工類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001742台蠟19.850.050.258419.619.8519.2519.8
08:00:001787福盈科
13:30:004702中美實14.15-0.75-5.03734151514.1514.9
13:30:004706大恭18.8-0.15-0.793818.8518.918.7518.95
13:30:004707磐亞12.6-0.15-1.1853612.7512.7512.5512.75
13:30:004711永純19.7-0.4-1.9969820.120.319.720.1
13:30:004714永捷14.35-0.4-2.71256114.714.914.314.75
13:30:004716大立14.3-0.25-1.7222314.4514.514.2514.55
13:30:004721美琪瑪156.5-5.5-3.45505159161155162
13:30:004741泓瀚26.9-0.1-0.37682727.0526.727
13:30:004754國碳科37.7-0.4-1.052738.138.137.738.1
13:30:004767誠泰科技28.65-1.4-4.66328.6528.6528.6530.05
13:30:006506雙邦18.6-0.4-2.1124918.9519.0518.619
13:30:006509聚和66.6-2.3-3.34922068.869.266.168.9