化工類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001742台蠟17.50.050.294617.3517.517.317.45
08:00:00福盈科
13:30:004702中美實13.1007813.113.1513.0513.1
13:30:004706大恭29.90.10.341429.853029.829.8
13:30:004707磐亞14.60.151.0452914.4514.614.414.45
13:30:004711永純170023171716.9517
13:30:004714永捷22.1-0.1-0.45292422.422.522.0522.2
13:30:004716大立20.10.552.81163319.620.419.419.55
13:30:004721美琪瑪75.51.31.7519274.275.67474.2
13:30:004741泓瀚39-0.05-0.132138.939.238.8539.05
13:30:004754國碳科44.550.551.251744.0544.744.0544
13:30:004767誠泰科技30.15-0.35-1.15929.7530.4529.7530.5
13:30:006506雙邦18.05005718.118.1518.0518.05
13:30:006509聚和42.50.51.1992542.142.6541.842