化工類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001742台蠟16.250.050.3116.25
08:00:00福盈科
13:30:004702中美實10.750.10.9474410.7511.710.7510.65
12:28:014706大恭27.8-0.05-0.18227.3527.827.3527.9
13:30:004707磐亞9.86-0.07-0.71719.969.969.859.93
13:30:004711永純14.85-0.15-1121515.5514.8515
13:30:004714永捷16.95-0.6-3.42241017.51816.8517.55
13:30:004716大立15-0.3-1.9622115.4515.81515.3
13:30:004721美琪瑪67.2-1.1-1.6167768.2696768.3
13:30:004741泓瀚26.950.31.135926.426.952626.65
13:30:004754國碳科41.15-0.25-0.6541.141.154141.4
08:00:004767誠泰科技32.70.351.0832.7
13:30:006506雙邦16.75-0.2-1.181516.7516.816.716.95
13:30:006509聚和31.95-0.5-1.5419432.632.631.932.45