化工類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001742台蠟15.550.050.323015.4515.5515.3515.5
08:00:00福盈科
13:30:004702中美實12.85005112.913.0512.812.85
13:30:004706大恭17.40.050.291217.517.517.417.35
13:30:004707磐亞12.750.050.3946612.712.812.712.7
13:30:004711永純15-0.05-0.3322415.215.41515.05
13:30:004714永捷10.75009310.810.8510.7510.75
13:30:004716大立12.550.050.47412.6512.6512.512.5
13:30:004721美琪瑪1041.51.46537103.5105103102.5
11:44:314741泓瀚27.150.10.37327.227.227.1527.05
13:17:574754國碳科38.70.20.522439.3539.3538.738.5
11:20:004767誠泰科技27.3-0.2-0.73327.327.327.327.5
13:30:006506雙邦19.650.150.779719.619.6519.5519.5
13:30:006509聚和45.50.250.5588145.545.845.445.25