電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001569濱川50.7-0.8-1.55165351.452.149.8551.5
13:30:003071協禧17.7-0.2-1.124617.817.817.5517.9
13:30:003088艾訊88.1-0.2-0.2329588.588.687.188.3
13:30:003211順達228-9-3.810273235235.5222237
13:30:003213茂訊1014.95.14606105105.5100.596.1
13:22:513272東碩2300392323.122.7523
13:30:003287廣寰科36.353.39.98144534.7536.3534.4533.05
13:30:003323加百裕33.7-1.5-4.26353035.0535.833.735.2
13:30:003325旭品17.1-0.4-2.2917817.6517.6517.117.5
13:30:003479安勤92.4-2.5-2.6343594.994.991.894.9
13:30:003483力致112-2-1.75503113.5113.5111114
13:30:003521鴻翊11.4009811.3511.511.111.4
13:30:003540曜越30.7-0.2-0.659931.2531.2530.0530.9
13:30:003577泓格85.60.80.9461785.885.88484.8
13:30:003594磐儀39.3-0.4-1.0123139.839.8539.2539.7
13:20:123611鼎翰194.5-1-0.5129195.5195.5194195.5
13:30:003625西勝15.15-0.4-2.5748015.5515.715.0515.55
13:30:003652精聯27.55-0.35-1.2515.12227.6527.8527.527.9
13:30:003693營邦32110.31333317.5324315320
13:30:003709鑫聯大投控33.90.20.5967933.934.233.4533.7
13:30:004924欣厚-KY15.15-0.55-3.59815.715.751515.7
13:30:004931新盛力93.5-4.6-4.692533499101.593.398.1
13:14:414987科誠80.1-0.9-1.11138080.18081
13:22:375223安力-KY26.50.72.71925.726.525.725.8
13:30:005289宜鼎242.500215247.5247.5240242.5
08:00:00鼎創達
13:30:005356協益25.85-0.5-1.926626.526.525.8526.35
13:30:005386青雲71.5-0.8-1.1112172.472.47172.3
13:30:005426振發25.3-0.95-3.62163826.326.625.2526.25
13:30:005438東友19.15-0.4-2.0513020.320.318.8519.55
13:30:005450南良14.70.10.684614.514.714.3514.6
13:30:005465富驊38.2-0.8-2.05402393938.239
13:30:005474聰泰152-2.5-1.62164153156151154.5
13:30:005490同亨28.1-0.25-0.88152328.429.2528.128.35
13:30:006121新普3644.51.25738359.5364358359.5
13:30:006123上奇53-1-1.854154.554.552.454
13:30:006150撼訊66.90.71.0612466.766.964.766.2
13:30:006160欣技20.85-0.75-3.4724321.921.920.721.6
13:16:166161捷波41.65-0.45-1.071142.3542.3541.542.1
13:30:006188廣明86.3-0.5-0.585908687.385.186.8
13:30:006228全譜41.9-0.65-1.536742.5542.641.542.55
13:30:006276安鈦克56.1-0.4-0.7148255.559.455.556.5
13:30:006441廣錠29.3-0.4-1.353829.629.628.929.7
13:33:006570維田38.050.852.283937.2538.0537.2537.2
13:30:006577勁豐78.60.20.2657879.17878.4
13:30:006680鑫創電子70.8-1.4-1.94568.872.768.872.2
13:30:008050廣積58.8-0.8-1.3414259.659.658.559.6
13:30:008076伍豐25.75-0.25-0.9617826.0526.0525.6526
13:30:008234新漢75.1-2.5-3.22171177777577.6
13:30:008410森田42.45-0.9-2.0831443.343.342.3543.35