電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:37:131569濱川26.81.054.0843426.226.8526.0525.75
11:36:083071協禧22.70.20.8948922.722.922.522.5
10:59:563088艾訊50.80.50.993650.950.950.650.3
11:41:023211順達79.91.92.4438678.38078.378
11:40:113213茂訊45.60.150.335345.7545.845.645.45
11:41:163272東碩61.43.35.68231559.962.759.558.1
11:41:243287廣寰科26.71.76.886025.526.9523.6525
11:40:233323加百裕42.11.12.68152741.742.941.541
11:40:333325旭品28.80.31.05127729.0529.2528.4528.5
11:08:413479安勤51.20.40.794750.951.750.950.8
11:39:583483力致80.21.62.0475879.580.779.178.6
11:35:203521鴻翊9.990.040.41110109.959.95
11:41:143540曜越71.44.77.05444668.172.467.366.7
11:22:223577泓格30.35-0.45-1.46230.830.830.3530.8
11:34:593594磐儀24.40.050.2159524.724.924.2524.35
10:42:173611鼎翰17721.149176177.5176175
11:35:133625西勝14.70.21.38104314.414.8514.314.5
11:15:353652精聯19.80.050.257119.820.1519.6519.75
11:40:273693營邦51.60.40.782552.552.951.651.2
11:40:283709鑫聯大投控21.20.653.162420.6521.4520.5520.55
11:41:184924欣厚-KY16.5-1.4-7.8290716.1517.7516.1517.9
11:40:374931新盛力21.75-0.25-1.1417222221.7522
11:23:254987科誠47.40.250.531247.347.54747.15
11:39:475223安力-KY61.81.93.1735961.162.259.959.9
11:36:435289宜鼎1560.50.32138157157.5155.5155.5
11:31:185304鼎創達3.28-0.02-0.612143.283.333.283.3
11:40:495356協益26.2002826.226.226.0526.2
11:11:425386青雲26.650.150.572926.726.826.6526.5
11:28:255426振發10.45-0.1-0.9518210.5510.610.110.55
11:40:285438東友11.55-0.15-1.2816111.6511.711.411.7
11:36:405450南良19.60.52.622519.4519.919.4519.1
11:37:055465富驊18.60.52.768718.118.718.118.1
11:40:235474聰泰280.53.51.26839284.5287273.5277
11:36:145490同亨26.70.51.9110026.452726.226.2
11:35:246121新普301.562.03162297302.5297295.5
11:40:466123上奇35.9001373636.1535.935.9
11:37:176150撼訊49.550.551.1218649.550.249.2549
10:12:326160欣技11.5-0.05-0.431011.3511.511.3511.55
11:41:216161捷波17.550.150.864017.517.617.517.4
11:41:136188廣明36.251.23.42107235.636.3535.435.05
09:28:576228全譜7.98-0.1-1.2447.987.987.988.08
11:37:266276安鈦克29.80.93.1117529.530.0528.6528.9
11:40:546441廣錠116001246116.5117110.5116
09:49:236570維田320.351.11332323231.65
11:12:566577勁豐69-0.2-0.292069.269.268.769.2
11:24:426680鑫創電子6000460606060
11:20:178050廣積40.30.350.889440.4540.4540.239.95
11:41:108076伍豐26.050.51.9626326.7526.752625.55
10:56:488234新漢23.450.251.08723.623.623.4523.2
11:39:028410森田43.70.71.6311443.243.943.143