電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001569濱川22.70.452.029722.7522.9522.522.25
13:30:003071協禧210.52.445220.72120.5520.5
13:30:003088艾訊52.10.40.771885252.451.851.7
13:30:003211順達921.21.3236691.89290.790.8
13:30:003213茂訊58.50.20.343958.858.858.358.3
13:30:003272東碩37.5-0.3-0.7910538.238.237.237.8
13:30:003287廣寰科15.10.42.724614.815.214.814.7
13:30:003323加百裕39.1-0.05-0.1310474040.4539.139.15
13:30:003325旭品15.90022715.916.115.5515.9
13:30:003479安勤49.10.651.343348.5549.148.5548.45
13:30:003483力致700.81.1656470.270.569.369.2
13:22:273521鴻翊10.90.050.46610.8510.910.810.85
13:30:003540曜越38.251.554.2227637.238.737.236.7
13:33:003577泓格50.10.450.912549.9550.549.849.65
13:30:003594磐儀22.1-0.1-0.4526022.222.2521.922.2
13:30:003611鼎翰206.5-1.5-0.7216207207206208
13:30:003625西勝19.950.31.533052020.219.6519.65
13:30:003652精聯24.750.93.7722224.325.4524.323.85
13:30:003693營邦49.61.553.2352748.950.34848.05
13:33:003709鑫聯大投控34.4-0.9-2.55296036.43733.5535.3
13:30:004924欣厚-KY13.850.554.14913.313.8513.313.3
13:30:004931新盛力18.05-0.1-0.552918.4518.4517.9518.15
13:23:134987科誠510.20.39751515150.8
13:30:005223安力-KY47.70.551.1732484847.347.15
13:30:005289宜鼎188.5-4-2.08365194194188.5192.5
08:00:005304
13:30:005356協益26.10.31.164625.7526.125.7525.8
13:30:005386青雲42.30.30.7133741.642.8541.5542
13:16:155426振發10.250.10.993410.2510.2510.210.15
13:30:005438東友16.3-0.3-1.81110618.2518.2516.2516.6
13:30:005450南良16.30.050.3111016.2516.4516.216.25
13:30:005465富驊13.90.10.723713.813.9513.813.8
13:30:005474聰泰93.91.51.625694.294.792.292.4
13:30:005490同亨24.850.050.24324.924.9524.824.8
13:30:006121新普2772.50.91499276.5279.5275.5274.5
13:30:006123上奇5012.0421450.250.749.7549
13:30:006150撼訊15496.217709143.5156143145
13:30:006160欣技16.40.31.868916.316.4516.216.1
13:30:006161捷波25.050.652.6642524.925.1524.624.4
13:30:006188廣明37.050.10.2745837.1537.536.9536.95
13:30:006228全譜9.870.121.2329.89.879.89.75
13:30:006276安鈦克22.550.10.455122.522.7522.4522.45
13:30:006441廣錠39.250.551.4223038.9539.338.338.7
13:11:526570維田31.20.250.811230.931.230.930.95
11:05:106577勁豐61.60.20.33660.661.660.661.4
11:58:466680鑫創電子50.100250.150.150.150.1
13:30:008050廣積39.15-0.15-0.3811139.439.638.8539.3
13:30:008076伍豐300.752.5668129.530.0529.529.25
13:30:008234新漢22.450.10.453022.6522.6522.3522.35
13:08:188410森田31.70.20.63831.931.931.531.5