電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001569濱川32.152.056.811807929.953329.430.1
13:30:003071協禧38.05-0.05-0.1372438.339.33838.1
13:30:003088艾訊99.50.10.14349999.998.399.4
13:30:003211順達97.4-0.9-0.9277297.6989798.3
13:30:003213茂訊99.8-0.2-0.230599.210098.5100
13:30:003272東碩31.95-0.85-2.5927532.3533.331.9532.8
13:30:003287廣寰科43.30.10.2334443.443.754343.2
13:30:003323加百裕29.8-0.65-2.1367030.1530.729.730.45
13:30:003325旭品28.25-0.05-0.1883328.1528.6528.128.3
13:30:003479安勤1042.52.46305101104100.5101.5
13:30:003483力致190-2-1.041931190.5193.5190192
13:30:003521鴻翊19.8-0.05-0.251442020.1519.719.85
13:30:003540曜越46.80.20.4343846.647.0546.246.6
13:30:003577泓格53.5-0.5-0.934253.554.553.554
13:30:003594磐儀53.50.20.3836945354.852.253.3
13:30:003611鼎翰223.50.50.22292223225222.5223
13:30:003625西勝14.50036514.2514.614.214.5
13:30:003652精聯47.11.12.39901.44945.348.945.346
13:30:003693營邦375.5-2-0.53323370381367.5377.5
13:30:003709鑫聯大投控26.35-0.85-3.1316527.227.326.2527.2
13:30:004924欣厚-KY28.850.250.8745329.8529.852628.6
13:30:004931新盛力30.25-0.15-0.4921030.3530.630.2530.4
13:30:004987科誠63.9-0.8-1.24463.463.963.464.7
13:30:005223安力-KY37.2-0.3-0.85937.537.537.0537.5
13:30:005289宜鼎3271.50.46943324.5329.5323325.5
08:00:00鼎創達
13:30:005356協益37.950.10.2619037.753837.4537.85
13:30:005386青雲70.2-0.1-0.1427671.171.169.370.3
13:30:005426振發37.90.250.661130838.3539.537.837.65
13:30:005438東友18.30.050.272018.4518.4518.2518.25
13:30:005450南良21.1-0.2-0.9425521.121.452121.3
13:30:005465富驊36.05-0.8-2.1752836.937.33636.85
13:30:005474聰泰190-1-0.521327187194.5186191
13:30:005490同亨32.80.351.0860232.232.932.232.45
13:30:006121新普392.571.821229384394383385.5
13:30:006123上奇67.50.40.65567.26867.167.1
13:30:006150撼訊75.61.11.4826074.576.574.574.5
13:30:006160欣技29.25-0.3-1.02130429.5530.129.2529.55
13:30:006161捷波61.1-0.1-0.1642760.561.560.161.2
13:30:006188廣明111-3-2.634740112113.5111114
13:30:006228全譜39.33.559.9320936.239.335.9535.75
13:30:006276安鈦克56.5-0.2-0.356656.55756.256.7
13:30:006441廣錠45.81.353.0453544.954744.9544.45
13:30:006570維田68.32.53.897016571.664.265.8
13:30:006577勁豐163.5-1.5-0.91101163.5166163165
12:35:256680鑫創電子8800688888888
13:30:008050廣積86.60.40.46740868785.586.2
13:30:008076伍豐36.450.250.69387236.23735.636.2
13:30:008234新漢63.3-3.2-4.81619566.166.563.266.5
13:30:008410森田80.1-1-1.234981.181.280.181.1