電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001569濱川22.4-0.4-1.759822.822.8522.3522.8
13:30:003071協禧36.55-0.4-1.085783737.2536.0536.95
13:30:003088艾訊90.70.10.1148089.990.889.190.6
13:30:003211順達81-0.2-0.2520281.281.680.281.2
13:30:003213茂訊73.7-2.7-3.53129475.97673.276.4
13:30:003272東碩33.1-0.5-1.4914234343333.6
13:30:003287廣寰科25.15-0.4-1.5735325.5525.624.9525.55
13:30:003323加百裕29.3-0.45-1.5139329.729.929.329.75
13:30:003325旭品31.9-0.5-1.54427432.73331.4532.4
13:30:003479安勤98.1-1-1.0167699.199.196.799.1
13:30:003483力致129-2.5-1.97592130.5130.5120.5131.5
13:30:003521鴻翊22.90.10.4420522.523.2522.4522.8
13:30:003540曜越39.2-0.5-1.2620039.539.638.9539.7
13:23:273577泓格76.52.63.5213574.776.674.282.8
13:30:003594磐儀46.35-1.15-2.4247147.5547.554647.5
13:30:003611鼎翰244-3-1.2172246247243247
13:30:003625西勝16.1-0.5-3.0126916.416.516.116.6
13:30:003652精聯27.35-0.35-1.26237.91827.727.727.227.7
13:30:003693營邦500-5-0.994726495505486505
13:30:003709鑫聯大投控35.51.554.57322334.63733.733.95
13:30:004924欣厚-KY11.5-0.15-1.291011.611.611.511.65
13:30:004931新盛力32.05-0.4-1.2335032.632.63232.45
13:30:004987科誠57.6-0.8-1.371557.757.857.658.4
13:24:485223安力-KY37.8-0.2-0.531538.938.937.738
13:30:005289宜鼎301.5-3.5-1.151310303.5304293.5305
08:00:00鼎創達
13:30:005356協益29.45-0.05-0.1710029.429.629.429.5
13:30:005386青雲51.3-0.3-0.5844751.653.151.151.6
13:30:005426振發13.05-0.15-1.1445213.1513.212.9513.2
13:30:005438東友17.3-0.05-0.29917.517.517.317.35
13:30:005450南良17.75-0.15-0.844117.918.2517.717.9
13:30:005465富驊42.5-1-2.390043.7543.7541.9543.5
13:30:005474聰泰123.5-2.5-1.98809127129123.5126
13:22:245490同亨22.0500522.0522.052222.05
13:30:006121新普333.5-7-2.06873333336330.5340.5
13:30:006123上奇69.10.50.7310768.869.16868.6
13:30:006150撼訊852.73.28420481.586.581.282.3
13:30:006160欣技24.35-0.25-1.0227824.724.7524.224.6
13:30:006161捷波38.45-0.35-0.921538.538.5537.938.8
13:30:006188廣明80.1-1.7-2.08362081.581.579.181.8
13:30:006228全譜12.25-0.35-2.782412.4512.4512.2512.6
13:30:006276安鈦克37.4-1.35-3.4824338.338.43738.75
13:30:006441廣錠51.6008951.451.85151.6
13:30:006570維田53.9-0.4-0.7417654.154.253.654.3
13:30:006577勁豐90-1.5-1.649791.591.589.591.5
13:12:576680鑫創電子780.70.91679.879.87877.3
13:30:008050廣積93.4-3.1-3.21492996.996.993.296.5
13:30:008076伍豐30.9-0.55-1.75127231.331.430.931.45
13:30:008234新漢50-0.5-0.9957051.251.249.7550.5
13:30:008410森田55.2-1-1.7812856.256.255.156.2