通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:41:053081聯亞23962.58149236239.5236233
11:30:043095及成3.79-0.42-9.985133.923.923.794.21
11:41:243152璟德391225.96535372395369.5369
11:41:523163波若威63.80.81.27205563.76562.963
11:40:513221台嘉碩22.60.31.3526122.3522.7522.1522.3
11:34:543234光環38.30.852.2744637.838.537.637.45
11:03:383306鼎天180.21.121417.91817.917.8
11:37:473363上詮26.20.51.9522025.7526.625.7525.7
10:56:193466致振12.6500412.6512.6512.6512.65
11:37:333491昇達科70.30.81.15907070.97069.5
11:21:073499環天科10.350.10.985810.5510.5510.2510.25
11:18:253558神準88.90.91.024588.188.987.888
10:28:153564其陽22.9-0.1-0.43422.9522.9522.823
11:38:593632研勤8.49-0.02-0.24198.518.518.268.51
11:23:073664安瑞-KY12.45-0.1-0.8212.312.4512.312.55
11:36:083672康聯訊18.60.754.21318.1518.618.1517.85
11:26:083684榮昌34.7500534.6534.7534.6534.75
11:41:204903聯光通8.8-0.2-2.22408.938.938.759
09:27:044905台聯電46.1-0.05-0.11146.146.146.146.15
11:41:494908前鼎28.950.652.316728.4529.0528.4528.3
11:36:384909新復興15.70.150.965515.615.815.615.55
11:42:194979華星光27.050.83.05116226.527.326.426.25
10:19:585348系通7.590.010.13157.597.597.077.58
11:06:185353台林16.50.150.92216.516.516.516.35
11:23:566109亞元14.050.10.721501414.451413.95
11:32:276143振曜34.250.451.3321534.834.834.133.8
11:21:406163華電網15.60.050.325815.5515.7515.5515.55
11:41:406170統振17.40.10.5871217.4517.5517.317.3
11:30:276190萬泰15.60.10.657815.515.615.4515.5
11:40:176218豪勉18.05-0.5-2.710918.5518.651818.55
10:08:136241易通展17.400417.717.717.417.4
11:40:456245立端56.8001245757.356.556.8
11:41:346263普萊德61.20.20.331361.161.46161
11:01:316417韋僑60.7-0.2-0.336261.161.560.760.9
11:32:296426統新106.51.51.43387109109106105
11:38:046465威潤32.35-0.15-0.461333.0533.0532.332.5
11:37:416470宇智42.450.751.8804242.554241.7
11:30:436486互動69.51.21.766468.769.968.768.3
10:58:596514芮特-KY480.51.052046.849.0546.847.5
10:23:586530創威180.150.842518.418.51817.85
11:38:126561是方34520.5825348350.5343343
11:34:338034榮群17.80.63.4925817.217.917.217.2
11:32:338048德勝27.050.050.192627.127.252727
11:41:288059凱碩13.15-0.05-0.384213.213.21313.2
10:48:548097常珵11.90.21.71111.911.911.911.7
11:41:358171天宇33.95-1.05-3232735.2535.4531.6535
11:38:338176智捷8.52-0.03-0.35248.558.558.58.55