通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003081聯亞115-1-0.863625114.5119114116
13:30:003095及成24.15-1.6-6.212252524.1525.75
13:30:003152璟德220-4-1.79210222222212224
13:30:003163波若威94.1-2.9-2.991384996.297.393.497
13:30:003221台嘉碩26.3-0.45-1.6812626.7526.7526.326.75
13:30:003234光環24.8-0.55-2.1739825.425.4524.625.35
13:30:003306鼎天47.5-1.5-3.0695648.548.847.2549
13:30:003363上詮67.1-0.9-1.32698067.668.566.168
13:30:003466德晉24.90.050.215025.125.124.724.85
13:30:003491昇達科153-3-1.92642154156152156
13:30:003499環天科18.3-0.65-3.4315418.718.718.318.95
13:30:003558神準262.5-4-1.5516265267261266.5
13:30:003564其陽42.30.551.329141.442.341.441.75
12:30:133632研勤13.8-0.1-0.722141413.813.9
13:30:003664安瑞-KY25.1-0.65-2.525825.7525.752525.75
13:30:003672康聯訊23.4-0.5-2.09223.923.923.423.9
13:07:413684榮昌44.7-0.3-0.675454544.745
13:30:004903聯光通14.45-0.25-1.75914.514.514.314.7
13:23:314905台聯電71.71.82.581271.873.469.469.9
13:30:004908前鼎71-0.5-0.7763071.572.769.171.5
13:30:004909新復興24.2-0.65-2.62113224.7252424.85
13:30:004979華星光125.5-5.5-4.224128127130122131
13:30:005348正能量智能18.2500771818.551818.25
13:30:005353台林37.50032737.537.953737.5
13:30:006109亞元14.05-0.35-2.4368714.4514.4513.8514.4
13:30:006143振曜72.6-1.6-2.16302474.574.570.874.2
13:30:006163華電網16.6-0.35-2.0648216.8516.8516.516.95
13:30:006170統振55.2-0.4-0.7255055.555.654.355.6
13:30:006190萬泰科32.85-0.55-1.6585733.1533.332.6533.4
13:30:006218豪勉27.5-0.65-2.3159728.228.227.328.15
13:10:346241易通展12.8-0.1-0.781812.8512.8512.612.9
13:30:006245立端93-1.6-1.6994794.394.392.994.6
13:30:006263普萊德122.5-1.5-1.2177123123.5121.5124
13:30:006417韋僑107-4-3.6185110110106111
13:30:006426統新74.50.30.4505.20474.274.872.774.2
13:14:286465威潤18.9-0.15-0.791519.219.218.919.05
13:30:006470宇智69.6-1.3-1.8361770.37169.370.9
13:30:006486互動70.2-0.1-0.141770.270.370.170.3
12:57:186514芮特-KY48.3-1-2.031148.4548.4548.349.3
13:30:006530創威33.5-0.4-1.1851333.933.932.633.9
13:20:376561是方352.5-3.5-0.9864358358350356
13:30:008034榮群22.9-0.7-2.97447923.1523.9522.1523.6
13:30:008048德勝80-1.2-1.48129480.981.47881.2
13:20:498059凱碩14.6008814.5514.614.4514.6
13:30:008097常珵54.50020254.854.853.554.5
13:30:008171天宇40.2-1.05-2.5581641.6542.840.241.25
13:30:008176智捷11.5-0.1-0.867211.4511.611.311.6