通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003081聯亞316-5-1.565332322.5334.5315321
13:23:543095及成33.40.952.931933.534.2532.1532.45
13:30:003152璟德118-3.5-2.88130121.5121.5118121.5
13:30:003163波若威183.50021910186191.5183.5183.5
13:30:003221台嘉碩18.75-0.05-0.278218.818.918.618.8
13:30:003234光環34.750.30.87155834.536.334.4534.45
13:30:003306鼎天39.85-0.5-1.247740.240.7539.840.35
13:30:003363上詮277.5-5.5-1.944731286.5291277.5283
13:30:003466德晉39-0.4-1.0292139.9541.753939.4
13:30:003491昇達科3330.50.152450335346331332.5
13:30:003499環天科13.750.32.234413.651413.613.45
13:30:003558神準168.5-6-3.44469176176168.5174.5
13:30:003564其陽66.6-1.1-1.6279768.270.166.667.7
08:00:003632研勤10.70.21.910.7
13:19:133664安瑞-KY19.9001919.919.9519.419.9
10:13:093672康聯訊16.0500216.0516.0516.0516.05
13:21:383684榮昌43005434342.543
13:30:004903聯光通23.5-0.55-2.2931924.0524.7523.3524.05
13:24:454905台聯電61.3-0.5-0.81261.161.361.161.8
13:30:004908前鼎77-1.5-1.9141878.779.776.878.5
13:30:004909新復興70.1-2.5-3.441372737370.172.6
13:30:004979華星光193.510.55.7457589184.5198.5184.5183
09:41:195348正能量智能190.050.261219.4519.451918.95
13:30:005353台林25.55-0.15-0.583225.625.925.5525.7
13:30:006109亞元10.950.979.7296810.510.9510.49.98
13:30:006143振曜1150.50.44899116116113114.5
13:30:006163華電網21.550.251.1743021.821.821.3521.3
13:30:006170統振520.20.393315252.351.151.8
13:30:006190萬泰科39.2-0.7-1.75152840.140.4539.1539.9
13:30:006218豪勉20-0.25-1.237320.420.552020.25
13:30:006241易通展12.8-0.4-3.034813.313.312.7513.2
13:30:006245立端75.3-2.5-3.2155977.877.875.377.8
13:30:006263普萊德144-1-0.6945143.5146143.5145
13:30:006417韋僑88.2-0.4-0.451288.388.487.588.6
13:30:006426統新71.5-3.5-4.67336.06175.375.571.575
13:30:006465威潤16.6-0.25-1.483316.8517.216.616.85
13:30:006470宇智47-1-2.0815348.248.24748
13:30:006486互動80.4-0.4-0.54580.980.980.180.8
08:00:00芮特-KY
13:30:006530創威50.8-1.3-2.596352.353.350.752.1
13:30:006561是方398-3-0.7557402402397401
13:30:008034榮群18.2-0.3-1.6221618.618.618.1518.5
13:30:008048德勝38.65-0.85-2.1521439.7539.7538.139.5
13:30:008059凱碩37.4-0.3-0.8143337.838.7536.2537.7
13:30:008097常珵68.1-1-1.45536869.26869.1
13:30:008171天宇30.75-0.2-0.651553131.130.630.95
13:30:008176智捷10.45-0.2-1.8813310.6510.6510.4510.65