通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003081聯亞184.53.51.93319182.5185181.5181
13:30:003095及成3.010.010.333733.0533
13:30:003152璟德338.5113.36257335.5342333327.5
13:30:003163波若威36.20.20.566636.136.353636
13:30:003221台嘉碩28.51.455.36177927.628.727.527.05
13:30:003234光環24.30.20.8322224.3524.624.1524.1
13:30:003306鼎天24.550.52.0816724.5524.824.3524.05
13:30:003363上詮27.60.62.2249527.327.827.2527
13:30:003466致振18.10.52.84715219.3519.3518.117.6
13:30:003491昇達科851.72.041663848582.483.3
13:30:003499環天科12.10.10.83121212.11212
13:30:003558神準88.111.151087.388.887.287.1
13:30:003564其陽28.55-0.05-0.1750429.1529.8528.3528.6
13:30:003632研勤7.7-0.17-2.16177.777.777.77.87
13:30:003664安瑞-KY8.01-0.04-0.5388.138.137.928.05
13:30:003672康聯訊20.11.89.8444418.5520.118.5518.3
13:30:003684榮昌40.5-1.05-2.538141.954240.0541.55
13:30:004903聯光通10.7-0.25-2.282031111.0510.6510.95
12:59:564905台聯電50.8-0.5-0.971350.950.950.851.3
13:30:004908前鼎27.150.250.93522727.352726.9
13:30:004909新復興19.8-0.05-0.2516619.952019.719.85
13:30:004979華星光16.30.10.6217216.3516.616.2516.2
13:08:385348系通7.87-0.01-0.13217.787.917.767.88
13:30:005353台林16.450.10.614416.416.516.416.35
13:30:006109亞元9.93-0.07-0.7389.899.989.8810
13:30:006143振曜51.31.22.471751.551.850.850.1
13:30:006163華電網19.150.351.8671618.9519.318.8518.8
13:30:006170統振40.451.33.32179239.8540.6539.639.15
13:30:006190萬泰科22.95-0.05-0.2260623.223.422.923
13:30:006218豪勉190.21.066518.819.118.718.8
13:18:156241易通展23.45-0.25-1.057423.7524.623.4523.7
13:30:006245立端48.450.40.8318148.2548.547.7548.05
13:30:006263普萊德66.10.10.15356666.26666
13:24:416417韋僑600.61.0111558.860.158.459.4
13:30:006426統新56.20.81.444412355.856.855.855.4
13:30:006465威潤16.850.050.34617.317.316.816.8
13:30:006470宇智410.350.865840.654140.540.65
12:54:436486互動70002570.270.27070
13:33:006514芮特-KY40.450.51.25541.341.34039.95
13:30:006530創威21.75-0.8-3.55440924.4524.821.6522.55
13:30:006561是方2675.52.171262268262261.5
13:30:008034榮群13.350.050.383113.313.4513.313.3
13:30:008048德勝34.25-0.05-0.153434.534.534.1534.3
13:30:008059凱碩10.80.10.9313310.7510.810.6510.7
13:30:008097常珵20.350.251.2410720.720.720.320.1
13:30:008171天宇43.750.451.0444043.34543.143.3
13:30:008176智捷8.34-0.01-0.12928.358.358.268.35