電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:00恩得利
13:30:001336台翰19.7-0.1-0.5121919.8519.8519.5519.8
13:21:241595川寶35.8-0.35-0.976036.1536.1535.536.15
13:30:001815富喬19.30.653.492523718.819.818.7518.65
13:30:003078僑威78.811.29104778.278.877.877.8
08:00:00億杰
13:30:003092鴻碩35-0.55-1.55532.82635.7535.7534.9535.55
13:30:003114好德28.50.150.5311028.3528.7528.3528.35
12:56:343115富榮綱10.5-0.45-4.114410.610.610.4510.95
08:00:00新揚科
13:30:003191雲嘉南科技20.150.050.254720.120.520.120.1
13:30:003202樺晟12.9-0.3-2.2756113.213.212.6513.2
13:30:003206志豐47.650.050.1131747.648.147.347.6
13:30:003207耀勝1449.57.063952136146.5136134.5
13:30:003217優群168-0.5-0.32973170.5172168168.5
13:30:003236千如20.75-0.2-0.9511220.9520.9520.6520.95
13:30:003276宇環20.20.2118020.120.420.0520
13:30:003288點晶29.55-1.65-5.2910531.231.629.531.2
13:30:003290東浦24.40.050.2122424.524.524.224.35
13:33:003294英濟44.65-4.2-8.61097649.2550.544.548.85
13:30:003310佳穎110.510.9121109.5110.5107.5109.5
13:30:003313斐成18.75-0.4-2.0964019.1519.6518.6519.15
13:30:003322建舜電24.61.355.81295423.225.123.223.25
13:30:003332幸康43.80.30.69944.3544.743.843.5
13:30:003354律勝26.851.254.88553926.227.626.225.6
13:30:003388崇越電77.81.21.5717776.978.276.676.6
13:30:003390旭軟29.2-0.05-0.1776729.3529.5529.0529.25
13:02:243465進泰電子68.8-1.3-1.85969.169.168.870.1
13:30:003484崧騰53.711.9114952.654.752.252.7
13:30:003492長盛19.75-0.15-0.755219.952019.7519.9
13:30:003511矽瑪25.6-0.1-0.397725.8525.8525.425.7
13:30:003512皇龍37.750.752.0310963738.236.6537
13:30:003520華盈18.150.10.5533518.2518.418.0518.05
13:30:003526凡甲2350.50.21381234.5236.5232234.5
13:30:003537堡達41.750.150.3615541.74241.6541.6
13:30:003548兆利2765.52.034377274.5278.5269270.5
13:30:003597映興23.950.050.216123.924.123.7523.9
13:30:003609三一東林38.73.259.1756635.538.9535.4535.45
13:30:003624光頡51.11.22.444450.351.250.149.9
13:30:003631晟楠40.30.150.376039.9540.4539.8540.15
13:30:003646艾恩特310011031.1531.1530.8531
13:30:003689湧德68.6-0.3-0.4492768.97068.668.9
13:30:003710連展投控10.350.050.4986210.310.5510.2510.3
13:30:004542科嶠66.50.30.4519467.167.86666.2
13:30:004939亞電21.650.41.8847721.3521.921.321.25
13:30:004974亞泰68.90.20.295868.869.168.768.7
13:30:005227立凱-KY39.6-1.6-3.884974040.239.0541.2
13:30:005291邑昇27.050.050.197627.4527.5526.9527
13:30:005309系統電35.50.551.57219535.0536.3534.9534.95
08:00:00KAIMEI
13:30:005321美而快75.6-1-1.3113276.377.475.676.6
13:30:005328華容14.65-0.1-0.6885214.814.8514.514.75
13:30:005340建榮61.81.52.49145360.962.759.660.3
13:13:315345天揚11.65-0.1-0.85811.411.6511.311.75
13:30:005355佳總11.2-0.1-0.8818111.311.311.111.3
13:30:005381合正38.553.29.051609035.3538.735.1535.35
13:30:005439高技122.5-0.5-0.411646123.5125122123
13:30:005457宣德61.81.8382960.361.860.360
13:30:005460同協14.250.42.8913213.8514.713.8513.85
13:30:005464霖宏29.65-0.35-1.176530.4530.4529.630
13:30:005475德宏11.3-0.15-1.3114911.411.411.2511.45
13:30:005481新華13.60.151.122613.513.613.413.45
13:30:005488松普12.250.050.4155812.212.412.212.2
13:30:005498凱崴13.2500132113.2513.3513.1513.25
13:30:006114久威25.30.31.210425.3525.82525
13:30:006124業強38.65-0.2-0.5141939.4539.4538.0538.85
13:30:006126信音34.70.752.21158934.235.153433.95
13:30:006127九豪27-0.2-0.7441527.327.452727.2
13:30:006134萬旭20.350.31.513120.2520.520.120.05
13:30:006156松上23.450.31.336223.223.4523.1523.15
13:30:006158禾昌31.150.10.327731.0531.1530.9531.05
13:30:006173信昌電46.050.10.223124646.554645.95
13:30:006174安碁22.6-0.1-0.443722.722.922.622.7
13:30:006175立敦36.150.651.8325135.636.235.635.5
13:30:006185幃翔17.350.553.2756616.917.3516.816.8
13:30:006194育富34.80012534.734.934.534.8
13:30:006203海韻電86.1-0.2-0.2314786.186.88686.3
13:30:006204艾華143.50.50.35241143145.5143143
13:30:006207雷科62.43.66.12498764.564.56158.8
13:30:006208日揚62.70.71.135136263.56262
13:30:006210慶生26.20.41.55825.826.225.825.8
13:30:006217中探針46.650.350.76721146.248.0545.846.3
13:30:006220岳豐23.9-0.1-0.4211324.2524.2523.924
13:30:006259百徽22.5-0.15-0.663122.722.7522.422.65
13:30:006266泰詠33.55-0.25-0.7452533.7533.833.4533.8
13:30:006274台燿18831.626692186188182.5185
13:30:006279胡連154.5-2.5-1.591472158158.5154.5157
13:30:006284佳邦88.33.64.25887485.489.185.284.7
13:30:006290良維105.55.55.53152710110797.9100
13:30:006292迅德77.20.60.7830477.177.976.576.6
13:30:006418詠昇23.10.150.659323.2523.252322.95
13:30:006432今展科35-1.1-3.0518936.336.634.736.1
13:30:006538倉和160.5-4-2.431264165.5165.5160164.5
13:22:516642富致62.70.10.166862.66362.462.6
13:30:006664群翊184126.981876173186173172
13:30:008038長園科29.9-0.1-0.336529.9530.329.8530
13:23:278042金山電35.8-0.25-0.691436.0536.0535.6536.05
13:30:008043蜜望實25.30.050.26125.2525.3525.2525.25
13:30:008071能率網通14.70.32.0875814.415.514.414.4
13:30:008074鉅橡23.4-0.05-0.2117423.523.523.2523.45
13:30:008080印鉐15.2-0.55-3.499415.515.51515.75
13:30:008091翔名13832.22477139139134.5135
13:30:008093保銳15.750.150.967915.615.815.515.6
13:30:008109博大科技95.20.10.11969596.59595.1
13:30:008121越峰29.250.51.749152929.828.628.75
13:30:008147正淩117-3-2.5664121.5121.5116.5120
13:30:008155博智158-2-1.251494161.5161.5156.5160
13:30:008182加高36.05-0.05-0.149436.136.336.0536.1
08:00:00英格爾
13:30:008289泰藝33.05-0.05-0.1511933.233.333.0533.1
13:30:008291尚茂6.59-0.47-6.66126.516.656.517.06
13:30:008358金居67.2001863768.97067.267.2