電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001333恩得利1.44
10:18:261336台翰16.80.42.4423516.616.816.616.4
09:51:471595川寶30-0.05-0.17930.0530.053030.05
10:24:301815富喬10.10.1124310.210.210.110
10:24:413078僑威41.952.15.27518740.943.240.6539.85
10:07:273089元炬19.95-1-4.771820.3520.3519.9520.95
10:16:363092鴻碩37.70.551.483737.137.7537.137.15
10:10:413114好德18.350.150.827718.6518.6518.218.2
10:13:233115寶島極17-0.75-4.23317.217.21717.75
10:24:033144新揚科25.50.050.22425.7525.7525.425.45
10:15:053191和進38.8006938.838.838.438.8
10:24:213202樺晟25.4-0.25-0.97483126.226.325.0525.65
10:23:303206志豐29.40.41.384529.529.529.3529
08:00:003207耀勝10.05
10:24:093217優群101-1-0.98279104104101102
10:12:543236千如20.050.31.526719.7520.119.7519.75
09:59:413276宇環9.220019.229.229.229.22
09:31:013288點晶9.85-0.45-4.371210.310.39.8510.3
10:01:533290東浦13.70.151.111913.613.7513.613.55
10:13:053294英濟15.350.251.664115.115.3515.115.1
10:14:243310佳穎29.85005229.930.329.8529.85
09:43:203313斐成12.10.10.8351212.21212
10:19:063322建舜電7.75-0.05-0.64257.88.017.757.8
08:00:003332幸康33.1
09:22:423354律勝12.300112.312.312.312.3
10:11:053388崇越電62.20.40.65661.862.261.861.8
10:21:083390旭軟13.250.151.152313.313.413.2513.1
10:21:463465進泰電子1650030162.5165160165
10:19:273484崧騰33.950.351.0410633.6534.1533.633.6
08:00:003492長盛14.45
10:22:063511矽瑪23.050.52.226822.723.222.722.55
10:20:323512皇龍25.850.050.19725.825.8525.7525.8
10:14:193520華盈電子18.050.553.141517.518.0517.517.5
10:17:563526凡甲81.90.60.746681.782.581.481.3
10:17:293537堡達30.050.250.843429.8530.0529.8529.8
10:19:043548兆利66.611.5215366.367.265.965.6
10:18:573597映興19.2002018.719.218.6519.2
08:00:003609東林31.15
10:15:503624光頡240.31.277223.8524.1523.6523.7
09:52:093631晟楠400.51.27841.441.439.6539.5
10:22:533646艾恩特19.95-0.65-3.1638720.952119.920.6
10:23:153689湧德29.40.451.557829.329.729.2528.95
10:11:543710連展投控8.05-0.05-0.622708.138.1988.1
08:00:004542科嶠21.35
10:21:104939亞電15.20.32.013415.2515.2515.114.9
10:14:244974亞泰50.60.61.25650.250.750.150
10:20:015227立凱-KY14.350.251.7740014.114.51414.1
10:06:575291邑昇22.10.10.45922.222.221.8522
10:24:345309系統31.550.451.45157731.532.3530.531.1
10:23:265321友銓36.90.71.932236.237.0536.236.2
10:23:225328華容8.650.131.531298.518.668.58.52
10:18:515340建榮37.10.41.09913737.3536.936.7
10:12:355345天揚10.10.11110.110.110.110
10:24:225349先豐25.10.83.2926324.525.324.4524.3
10:23:315355佳總6.50.132.043826.566.66.256.37
10:20:035381合正4.5-0.45-9.092944.64.654.54.95
10:23:565439高技41.50.551.347941.241.741.240.95
10:24:375457宣德1132.52.26593112113109.5110.5
10:03:235460同協11.350.151.342511.2511.3511.211.2
09:40:505464霖宏11.1002911.111.111.111.1
10:00:015475德宏4.07003224.084.084.074.07
10:16:465481新華15.250.050.333515.215.415.215.2
10:23:355488松普7-0.38-5.155387.197.316.827.38
10:24:355498凱崴11.150030911.211.411.111.15
10:07:496114久威21.1-0.05-0.241821.221.221.121.15
10:12:336124業強301.24.17130303028.8
10:17:026126信音240.150.632812424.223.6523.85
10:23:516127九豪15.70.63.9745115.815.8515.3515.1
10:18:036134萬旭9.12-0.21-2.25449.319.319.089.33
10:24:096156松上17.650.553.2214317.517.6517.3517.1
10:21:076158禾昌30.40.551.8410630.430.4530.129.85
10:22:466173信昌電51.30.50.9826551.251.650.850.8
09:24:136174安基11.20.10.92511.211.211.211.1
10:24:146175立敦20.40.351.753820.3520.420.320.05
10:17:136185幃翔14.20.21.438914.114.2514.0514
10:07:386194育富35.80.82.298835.9536.335.3535
10:20:566203海韻68.31.31.9421467.868.767.167
10:24:036204艾華730.70.976472.37572.372.3
10:22:116207雷科23.550.10.435723.2523.623.1523.45
10:23:226208日揚36.60.30.83196836.737.135.8536.3
10:10:396210慶生37.30.150.4137.337.337.337.15
10:18:396217中探針33.350.150.4514533.633.633.133.2
10:23:186220岳豐26.4513.9352926.526.925.925.45
10:00:276259百徽14.50.553.94313.8514.513.8513.95
10:19:096266泰詠18.70.351.914718.3518.718.3518.35
10:22:406274台燿115.51.51.32287115.5116114114
10:19:486279胡連74.71.82.4715574.27573.472.9
10:24:146284佳邦35.150.551.595663535.2534.434.6
10:21:246290良維52.80.81.5427552.552.952.352
10:22:476292迅德32.90.150.461632.832.932.7532.75
09:42:406418詠昇14.850.251.711514.614.914.314.6
10:20:366432今展科33.85-0.05-0.1512633.934.0532.8533.9
10:24:306538倉和232.5-1.5-0.641117240241.5232234
09:19:366642富致35.6500135.6535.6535.6535.65
10:18:596664群翊57.10.10.181457.557.557.157
10:19:218038長園科28.40.150.531928.2528.5527.5528.25
10:10:358042金山電34.2-0.1-0.291134.334.434.234.3
10:13:378043蜜望實23002923.323.42323
10:16:548071能率網通11.850.10.855911.9512.1511.611.75
10:16:068074鉅橡15.850.10.631115.7515.8515.7515.75
10:00:118080永利聯合3.89-0.43-9.951513.993.993.894.32
10:24:418091翔名67.81.42.118566.667.866.466.4
10:23:428093保銳9.780.060.621549.989.989.719.72
10:15:308109博大66.2-0.1-0.15466.366.366.266.3
10:24:158121越峰14.85-0.15-16214.9515.114.615
10:09:358147正淩38.6-0.2-0.5212393938.638.8
10:20:508155博智113.510.89105113.5114113112.5
10:15:118182加高26.150.451.753625.726.1525.725.7
10:22:298289泰藝11.5-0.1-0.861511.5511.5511.4511.6
10:00:088291尚茂3.83-0.4-9.46263.813.833.814.23
10:23:308358金居37.40.350.9440937.237.5537.1537.05