電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001333
13:02:341336台翰20.75001720.8521.1520.6520.75
13:17:241595川寶36.650.250.693337.337.336.6536.4
13:30:001815富喬16.30.352.19205916.1516.4516.115.95
13:30:003078僑威37.80.651.7545137.6538.137.637.15
13:30:003089億杰30.8-1.1-3.455330.132.230.131.9
13:30:003092鴻碩54.4-1.6-2.86281223056.656.753.956
13:30:003114好德24.30.10.4122324.424.6524.124.2
08:00:003115寶島極12.9
13:24:043144新揚科38.05-0.05-0.133038.0538.0538.0538.1
13:30:003191和進7.10.11.43147.27.27.17
13:30:003202樺晟130.151.1725212.8513.0512.812.85
13:30:003206志豐27.950.20.72572828.327.8527.75
13:33:003207耀勝18.4-0.55-2.91147920.820.818.0518.95
13:30:003217優群86.82.83.3331784.688.184.684
13:30:003236千如21.650.251.177321.6521.921.621.4
13:30:003276宇環16.450.452.8121616.4516.716.216
13:30:003288點晶16-0.3-1.84616.2516.81616.3
13:30:003290東浦15.350.251.66153715.315.514.815.1
13:30:003294英濟20.850.31.4647362121.920.320.55
13:30:003310佳穎29.40.050.17529.0529.429.0529.35
12:43:573313斐成11.3001011.211.311.211.3
13:30:003322建舜電14.950.151.012141515.1514.8514.8
10:19:003332幸康38.200838.238.238.238.2
13:30:003354律勝15.10.050.3320815.115.31515.05
13:30:003388崇越電79-0.1-0.1310279.279.378.779.1
13:30:003390旭軟17.55-0.3-1.684017.817.817.4517.85
13:30:003465進泰電子180.50021182182180180.5
13:30:003484崧騰641.21.9126963.564.963.562.8
13:30:003492長盛18.70.21.084418.61918.618.5
13:30:003511矽瑪40.40.952.41958414139.939.45
13:03:303512皇龍28.90.20.7382929.128.828.7
12:45:153520華盈12.65001112.712.712.6512.65
13:30:003526凡甲149.57.55.281103145154145142
13:30:003537堡達33.450.30.94833.633.6533.233.15
13:30:003548兆利53-0.7-1.354854.154.352.753.7
13:30:003597映興26.350.451.744726.22726.225.9
13:30:003609三一東林53.7-1.8-3.2419955.555.553.755.5
13:30:003624光頡37.151.54.2144035.8537.235.8535.65
13:30:003631晟楠48-0.2-0.419949514848.2
13:30:003646艾恩特25.70.853.422725.425.724.924.85
13:30:003689湧德42.21.22.9332304242.741.741
13:22:593710連展投控7.410.010.142557.687.687.397.4
12:19:394542科嶠26.650.250.95226.6526.6526.6526.4
13:30:004939亞電19.20.21.056719.319.419.119
13:30:004974亞泰52.70.40.766852.75352.752.3
13:30:005227立凱-KY26.452.49.98142324.7526.4524.0524.05
13:30:005291邑昇32.150012732.5532.831.932.15
13:30:005309系統電32.10.250.78329632.332.753231.85
08:00:005317
13:30:005321美而快1236.55.58748119125119116.5
13:30:005328華容15.550.050.32160615.615.7515.4515.5
13:30:005340建榮41.11.43.5323139.7541.1539.7539.7
13:30:005345天揚60.468.335.5665.565.54
08:00:005349
13:30:005355佳總6.82-0.01-0.152106.736.886.736.83
13:30:005381合正6.33-0.12-1.86396.36.456.36.45
13:30:005439高技59.11.11.930159.159.458.458
13:30:005457宣德80.41.72.16147380.881.58078.7
13:30:005460同協12.0500701212.111.9512.05
13:30:005464霖宏20.40.52.519920.0520.720.0519.9
13:30:005475德宏28.050.050.181561292927.9528
08:00:00
13:30:005481新華12.90.050.39821313.0512.912.85
13:30:005488松普7.88-0.01-0.13417.897.97.827.89
13:30:005498凱崴14.10.42.9243313.914.1513.913.7
13:09:336114久威22.7-0.35-1.524723.623.622.723.05
13:30:006124業強25.750.51.98825.7525.7525.7525.25
13:30:006126信音25.10.83.29209824.9525.7524.824.3
13:30:006127九豪23.80.753.2554623.5524.123.523.05
13:30:006134萬旭14.850.151.022615.1515.1514.814.7
13:30:006156松上14.90.21.366214.714.9514.714.7
13:30:006158禾昌30.80.250.828930.831.230.730.55
13:30:006173信昌電52.31.12.1558751.752.451.751.2
13:30:006174安碁25.5514.0749724.852624.8524.55
13:30:006175立敦43.450.651.52128343.843.8543.0542.8
13:30:006185幃翔130.10.782513.0513.0512.9512.9
13:30:006194育富25.75-0.15-0.586925.825.9525.5525.9
13:30:006203海韻電73.30.30.4116073.874.373.173
13:30:006204艾華91.20.10.1147929291.191.1
13:30:006207雷科28.550.250.887728.3528.628.3528.3
13:30:006208日揚41.90.40.9621341.842.241.841.5
13:30:006210慶生40.250.10.251940.1540.34040.15
13:30:006217中探針49.64.59.981594146.8549.646.1545.1
13:30:006220岳豐24.250.10.4110524.4524.452424.15
13:30:006259百徽250.20.8115525.925.924.8524.8
13:30:006266泰詠19.05-0.15-0.7811319.319.31919.2
13:30:006274台燿93.40.30.32233193.195.191.993.1
13:30:006279胡連11043.77652107.5111.5107.5106
13:30:006284佳邦51.61.22.3846051.352.451.250.4
13:30:006290良維55.43.26.1327635355.752.852.2
13:30:006292迅德41.250.150.364841.141.341.141.1
13:30:006418詠昇15.251.359.716631415.251413.9
13:30:006432今展科31.90013132.1532.231.8531.9
13:30:006538倉和72.70.20.2821072.573.571.872.5
13:30:006642富致67.611.55467.868.967.666.6
13:15:436664群翊64.40.60.943063.864.463.863.8
13:30:008038長園科31.350.351.13633131.453131
13:30:008042金山電460.40.884145.146.245.145.6
13:30:008043蜜望實24.150.451.916523.924.1523.723.7
13:30:008071能率網通12.50.10.8119612.512.612.2512.4
13:30:008074鉅橡19.60.10.5115419.5519.819.419.5
13:00:028080永利聯合9.850.040.41529.89.99.89.81
13:30:008091翔名64.80.81.25486465.16464
13:30:008093保銳7.42-0.07-0.93437.537.537.417.49
13:30:008109博大71.70.40.562171.97271.771.3
13:30:008121越峰46.20.81.764708244.3548.342.845.4
13:30:008147正淩48.95-0.25-0.512149.749.848.449.2
13:30:008155博智143.5-1-0.695267151.5152141.5144.5
13:30:008182加高41.50.61.4730741.5542.141.240.9
13:30:008289泰藝29.350.451.5669529.629.8529.328.9
08:00:008291尚茂6.85
13:30:008358金居73.45.27.621435470.173.669.368.2