電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:41:081336台翰28.550.050.1867928.229.328.228.5
11:43:451595川寶38.60.82.125737.938.8537.937.8
11:48:481815富喬12.850.050.3970612.91312.812.8
11:46:123078僑威28.10.250.927127.928.3527.927.85
11:05:203089億杰42.2-0.15-0.351143.443.4542.242.35
11:48:483092鴻碩40.250.250.6359400040.340.439.540
11:48:483114好德26.85008726.926.9526.826.85
10:25:583115富榮綱10.9-0.05-0.46110.910.910.910.95
10:42:113191和進7.7-0.1-1.28227.87.87.77.8
11:47:113202樺晟15.150.050.33128015.415.7514.915.1
11:43:063206志豐30.60.451.4922830.5530.830.2530.15
11:49:183207耀勝51.81.63.19294550.25249.950.2
11:47:343217優群881.21.3829286.889.386.586.8
11:46:303236千如25.9-0.2-0.77114726.226.4525.826.1
11:49:103276宇環12.40.050.432612.3512.6512.3512.35
09:59:523288點晶24.90.41.6372525.124.724.5
11:48:323290東浦22.85-0.65-2.7784723.523.5522.7523.5
11:48:143294英濟17.90.050.2818517.9518.117.817.85
11:44:393310佳穎41.85-0.2-0.483342.0542.2541.8542.05
11:15:153313斐成9.910.010.1219.989.989.99.9
11:42:303322建舜電21.90.31.3963321.922.1521.7521.6
11:40:283332幸康40.80.20.49540.840.840.840.6
11:33:383354律勝14.5003714.5514.5514.3514.5
11:36:273388崇越電73.20.40.55347373.47372.8
11:31:573390旭軟200.251.271642020.119.9519.75
11:06:483465進泰電子84.900885.786.284.984.9
11:45:223484崧騰480.851.820746.948.446.947.15
11:46:103492長盛19.1-0.05-0.266619.119.151919.15
11:47:233511矽瑪38.3-0.2-0.5241438.2538.5538.238.5
11:41:353512皇龍29.1-0.3-1.025929.429.4528.8529.4
11:49:273520華盈23.05-0.5-2.12189123.5523.822.823.55
11:43:273526凡甲13200183133133130.5132
11:19:223537堡達35.15-0.05-0.142435.235.335.1535.2
11:46:083548兆利63.21.42.2713562.163.462.161.8
11:04:183597映興25.9006326.3526.3525.925.9
11:48:113609三一東林45.5001145.5545.9545.445.5
11:49:353624光頡47.80.40.84149548.348.347.447.4
11:03:323631晟楠37.850.250.664038.538.537.6537.6
11:08:193646艾恩特23.4001523.6523.723.423.4
11:47:313689湧德33.70.351.0512533.533.7533.533.35
11:48:183710連展投控12.600110012.712.7512.512.6
11:39:074542科嶠25.1-0.05-0.2125.125.125.125.15
11:38:104939亞電16.150.31.8916615.916.3515.8515.85
11:47:394974亞泰57.40.10.1729257.657.856.757.3
11:49:055227立凱-KY75.7-0.8-1.0555876.877.375.776.5
11:39:185291邑昇35.50.150.424035.435.7535.235.35
11:49:125309系統電45.050.451.01959544.8546.544.2544.6
11:48:255321美而快68.72.33.4631866.469.466.466.4
11:10:475328華容10.050.050.51581010.159.9910
10:28:495340建榮25.10.10.4125.125.125.125
08:00:005345天揚5.80.122.115.8
11:45:135355佳總6.2-0.08-1.27746.286.286.26.28
11:48:295381合正6-0.01-0.171155.926.015.876.01
11:48:085439高技48.550.61.2512747.9548.9547.9547.95
11:46:375457宣德59.40.81.3741258.359.558.358.6
10:47:045460同協10.95004111110.9510.95
11:38:545464霖宏25.4007425.4525.4525.425.4
11:43:455475德宏11.80.151.2926211.81211.7511.65
11:21:115481新華12.6-0.15-1.181912.6512.6512.612.75
11:47:575488松普10.1-0.05-0.4925610.110.151010.15
11:43:415498凱崴10.20.2231110.110.39.9610
11:41:496114久威27.050.552.088426.927.126.626.5
11:42:006124業強28.850.93.2238128.529.428.1527.95
11:47:266126信音21.2-0.05-0.2411121.3521.521.1521.25
11:39:176127九豪17.70.42.3181617.517.8517.317.3
11:49:336134萬旭22.851.25.5455822.1523.122.1521.65
11:47:456156松上21.3-0.2-0.9384521.521.5520.9521.5
11:48:136158禾昌26.950.050.195826.527.326.526.9
11:48:436173信昌電37.60.551.4822537.537.737.137.05
11:40:316174安碁27.1-0.1-0.377227.3527.3527.127.2
11:49:256175立敦31.650.41.2814631.731.7531.4531.25
11:48:396185幃翔12.60.151.214412.4512.6512.4512.45
11:48:486194育富23.95-0.05-0.2182242423.624
11:45:186203海韻電54.32.34.4215052.15552.152
11:48:146204艾華59.70.71.199559.96058.759
11:35:506207雷科27.4-0.05-0.182027.4527.4527.3527.45
11:43:466208日揚49.85-0.1-0.2595050.249.849.95
11:47:276210慶生360.150.42736363635.85
11:49:196217中探針46.90.851.85231446.546.946.0546.05
11:49:296220岳豐26.950.451.788826.7527.0526.6526.5
11:21:456259百徽22.550.20.89922.3522.5522.3522.35
11:44:266266泰詠26.050.351.3643625.8526.225.8525.7
11:49:316274台燿57.7-0.5-0.86403958.158.556.658.2
11:49:306279胡連1610.50.312079163164.5159160.5
11:47:546284佳邦52.11.83.5860650.352.650.350.3
11:49:296290良維59.11.22.0724015859.65857.9
11:49:276292迅德40.150.651.652140.540.539.3539.5
11:47:596418詠昇16.90.42.4218316.5516.916.416.5
11:46:046432今展科35.450.20.5711635.23634.935.25
11:48:136538倉和75.2-0.8-1.059374.57674.576
11:46:506642富致44.1006044.544.543.944.1
11:49:136664群翊98.18.29.1211329298.89289.9
11:46:158038長園科40.55-0.25-0.6135641.441.440.440.8
11:17:038042金山電35.7-0.05-0.14636.236.235.735.75
11:47:508043蜜望實27.050.10.3715626.927.3526.826.95
11:28:438071能率網通15.5-0.1-0.6422815.615.6515.415.6
11:48:398074鉅橡19.05-0.15-0.784219.319.319.0519.2
11:17:538080永利聯合10.85-0.05-0.46710.910.910.8510.9
11:49:198091翔名95.11.31.39432194.498.893.993.8
11:38:038093保銳11.45-0.1-0.879311.611.611.211.55
11:45:378109博大89.811.1340690.59189.788.8
11:43:018121越峰30.150.31.0167830.2530.73029.85
11:39:408147正淩62.51.11.791616262.861.561.4
11:49:108155博智1274.53.672238123129123122.5
11:45:588182加高32.1-0.1-0.312832.132.253232.2
11:47:588289泰藝38.3-0.45-1.1635638.8539.1538.238.75
08:00:008291尚茂6.1006.1
11:49:268358金居56.9-1.5-2.57754957.757.956.258.4