資訊服務類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
09:36:083147大綜電腦29.90.82.75230.230.229.929.1
09:35:253570大塚77.70.70.9167777.776.577
10:39:454953緯軟83.722.4521883.384.582.681.7
10:33:445201凱衛33.80.050.151533.8533.8533.733.75
10:14:495202力新15.40.31.991614.7515.4514.7515.1
10:28:575209新鼎66.300666.166.366.166.3
10:32:215210寶碩9-0.27-2.91569.39.38.939.27
10:40:355211蒙恬14.850.050.34514.81514.814.8
08:00:005212凌網42
10:41:395310天剛13.71.18.7327912.813.8512.712.6
10:32:225403中菲50.6006250.750.850.650.6
10:29:075410國眾20.10.10.56520.120.252020
10:41:356140訊達22.850.552.4717822.752322.322.3
10:40:366148驊宏資14.35-0.6-4.0137314.9514.9514.3514.95
10:40:266221晉泰41.150.451.117440.741.1540.740.7
10:39:126231系微93.86.67.5775090.494.589.187.2
08:00:006240松崗13.2
09:45:256404通訊-KY5.45-0.35-6.0335.85.85.455.8
10:30:456516勤崴國際78.70.50.64678.578.778.578.2
10:40:396590普鴻48.8-0.5-1.0112505048.849.3
08:00:006593台灣銘板25.3
10:34:006690安碁資訊1581.50.9612156.5158156.5156.5
10:34:306697東捷資訊36.20.20.561237.737.73636
10:25:358099大世科20.450.421920.120.4520.120.05
09:55:028416實威104-1-0.954104.5104.5104105