資訊服務類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003147大綜19610.51506197199196195
13:30:003570大塚19831.5441197200.5197195
13:30:004953緯軟97.60.10.18897.69897.297.5
13:30:005201凱衛41.85-1.2-2.79105943.543.541.843.05
13:30:005202力新21.70.83.838832222.321.4520.9
13:30:005209新鼎116.53.53.1100115117113.5113
13:30:005210寶碩27.90.41.451522828.627.927.5
13:30:005211蒙恬230.150.6652323.5524.92322.85
12:51:035212凌網45-1.2-2.61945.945.944.446.2
13:30:005310天剛44.5-0.25-0.565144.3544.543.9544.75
13:30:005403中菲122.50027122.5123122.5122.5
13:30:005410國眾28.7-0.05-0.1712928.628.728.528.75
13:30:006140訊達電腦43.3-0.2-0.46212143.74442.843.5
13:30:006148驊宏資51.6-0.5-0.96123652.152.551.552.1
13:30:006221晉泰49.42.354.9942147.249.5547.1547.05
13:30:006231系微239.510.42367240243.5239238.5
13:30:006240松崗19.9-1.05-5.0123019.5520.8519.5520.95
08:00:00通訊-KY
13:30:006516勤崴國際70.92.84.1114766.872.466.868.1
11:49:476590普鴻76.2-0.8-1.04876777677
13:30:006593台灣銘板70.80.10.14257371.975.170.770.7
13:30:006690安碁資訊17521.1621174.5178.5174.5173
08:00:006697東捷資訊450.20.4545
13:30:008099大世科72.6-1.6-2.166874.174.172.674.2
13:30:008416實威16110.633160161160160