資訊服務類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003147大綜68.7-0.7-1.018668.969.568.469.4
13:30:003570大塚129.50055129.5130.5128129.5
13:30:004953緯軟115-0.5-0.43899115116113.5115.5
13:30:005201凱衛31-0.45-1.435331.531.530.5531.45
12:58:495202力新15.2004015.2515.2515.115.2
13:30:005209新鼎173.50099173175172173.5
13:30:005210寶碩21.4-0.6-2.7335021.421.821.0522
13:30:005211蒙恬25.10.451.83111124.9526.3524.7524.65
09:40:045212凌網45.8005845.646.1545.0545.8
13:09:185310天剛24.2500424.2524.2524.2524.25
13:30:005403中菲1020076102102.5101102
13:30:005410國眾32.6-0.2-0.6120232.832.8532.332.8
13:30:006140訊達電腦18.95002918.8518.9518.7518.95
13:30:006148驊宏資30.30.20.6640830.0530.329.3530.1
13:30:006221晉泰63.4-0.2-0.312263.66462.863.6
13:30:006231系微150-1-0.66994149151.5147151
13:30:006240松崗19.7-0.1-0.514119.820.6519.619.8
12:55:116404通訊-KY16.950.352.111616.617.4516.516.6
13:24:496516勤崴國際87.9-0.4-0.45308787.986.588.3
13:12:116590普鴻85.3-1.6-1.84685.285.485.186.9
13:30:006593台灣銘板63.8-2.8-4.221166.566.56366.6
13:30:006690安碁資訊160.5-2.5-1.5367162162160163
13:16:196697東捷資訊49.7-0.3-0.64349.55049.550
13:30:008099大世科52.80.10.1917852.553.952.552.7
13:30:008416實威133.5-2-1.4813134.5135133135.5