資訊服務類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003147大綜58.50.20.3446058.460.157.658.3
10:37:463570大塚71.4-0.8-1.11471.872.571.472.2
13:30:004953緯軟84.40.91.087784.184.483.983.5
13:30:005201凱衛26.250.150.571726.1526.252626.1
13:30:005202力新21.50.150.74221.7521.821.321.35
13:21:505209新鼎65001165.365.364.765
13:30:005210寶碩230082123.4523.822.823
13:30:005211蒙恬20.70.552.73206820.921.319.720.15
13:30:005212凌網46.500446.546.546.146.5
13:16:365310天剛13.318.131012.313.312.2512.3
13:30:005403中菲63.60.40.634763.563.863.363.2
13:30:005410國眾22.30.10.4510622.2522.3522.122.2
13:30:006140訊達電腦15.15-0.1-0.6614115.31615.1515.25
13:30:006148驊宏資13.45-0.1-0.749113.5513.5513.2513.55
13:30:006221晉泰66.7001967.267.466.666.7
13:30:006231系微70.60.40.5772717270.470.2
13:19:496240松崗14.30.21.421314.114.3514.114.1
13:30:006404通訊-KY7.050.243.521046.87.196.86.81
13:30:006516勤崴國際102.51.51.49103101.5103.5101.5101
10:04:106590普鴻56.8-0.2-0.35156.856.856.857
08:00:006593台灣銘板27.8
13:30:006690安碁資訊1060013106108.5101.5106
13:24:326697東捷資訊38.500238.538.538.538.5
13:30:008099大世科43.42.25.3444741.443.541.3541.2
13:30:008416實威116.5-1-0.8510117.5117.5116.5117.5