資訊服務類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003147大綜194-0.5-0.26241197197194194.5
13:30:003570大塚196.5-1.5-0.7669197.5200196198
13:30:004953緯軟98.4-0.8-0.8115399.2100.598.499.2
13:30:005201凱衛39.45-0.9-2.2359640.640.739.240.35
13:30:005202力新21.65-0.3-1.3730822.122.221.6521.95
13:30:005209新鼎113.5-1.5-1.334116116113.5115
13:30:005210寶碩27.80025827.7528.2527.527.8
13:30:005211蒙恬22.60.10.443722.5522.622.422.5
13:03:315212凌網44.600144.644.644.644.6
13:19:185310天剛44-1.55-3.42445454345.55
13:30:005403中菲1220029122.5122.5122122
13:30:005410國眾28.9-0.1-0.3413428.929.128.829
13:30:006140訊達電腦44.60.20.45253944.6544.7543.844.4
13:30:006148驊宏資48.85-1.15-2.3147150.150.248.650
13:30:006221晉泰50.72.34.7564148.652.148.648.4
13:30:006231系微245.51.50.611033247.5253243.5244
13:30:006240松崗210.52.449820.3521.6520.220.5
08:00:00通訊-KY
13:30:006516勤崴國際70-0.4-0.5742717169.870.4
13:30:006590普鴻78.8-0.5-0.63678.879.378.879.3
13:30:006593台灣銘板71-1-1.3943673.373.37172
13:30:006690安碁資訊174.5-2-1.1325177.5177.5174.5176.5
13:30:006697東捷資訊44.650.10.221344.644.6544.5544.55
13:30:008099大世科72.2-0.1-0.142172.472.772.272.3
12:29:578416實威159.5-1-0.621159.5159.5159.5160.5