其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001785光洋科36.95-0.25-0.675973737.136.7537.2
13:30:003067全域38.2500138.2538.2538.2538.25
13:30:003093港建32.2-0.1-0.3116832.332.353232.3
13:30:003131弘塑476-10-2.06175486486470486
13:30:003285微端21.9-0.4-1.791322.122.121.922.3
13:30:003289宜特91.5-2.3-2.45307293.193.29093.8
13:30:003303岱稜26.4-0.05-0.194126.4526.4526.3526.45
13:30:003324雙鴻308.561.987870298.5309.5292.5302.5
13:30:003373熱映22210149120.52220.520
13:30:003402漢科48.35-0.65-1.3314248.948.948.249
13:30:003498陽程32.5-0.55-1.6611333.133.132.233.05
13:30:003508位速30.50.351.1617630.231.730.230.15
13:30:003541西柏41.5-0.4-0.954141.841.841.4541.9
13:30:003551世禾74-0.6-0.811273.574.77374.6
13:30:003552同致132.5-2.5-1.85259135135131.5135
13:30:003580友威科50.30.61.2117150.850.85049.7
13:30:003587閎康259-3-1.151544260260.5253.5262
13:30:003628盈正41.35-0.4-0.963741.44241.241.75
08:00:00駿熠電
13:30:003663鑫科34.95-1.1-3.0543135.7535.7534.536.05
13:09:054554橙的26.75-0.25-0.935272726.7527
13:30:004760勤凱科技76.90.70.92767677.47676.2
13:06:065205中茂31.22.057.03328.2531.228.2529.15
13:23:125383金利30.450.10.331230.1530.4530.130.35
13:30:005452佶優20.950.150.7259620.821.220.520.8
13:22:505489彩富37.250.350.95337.2537.2537.2536.85
13:24:175493三聯48.1-0.3-0.62348.148.148.148.4
13:30:005536聖暉154.5-1-0.64329155.5156153.5155.5
13:30:006146耕興237-3-1.25248239240236.5240
13:30:006151晉倫26.6005126.6526.726.526.6
13:30:006187萬潤95.8-1.7-1.74101896.796.795.197.5
08:00:00勝麗
08:00:00淇譽電
13:30:006275元山46.65-0.4-0.85132447.0547.3545.747.05
13:30:006438迅得99.5-0.5-0.5445.595100100.599.3100
13:30:006512啟發電20.45-0.15-0.73620.420.4520.420.6
13:30:006613朋億124.5-2.5-1.97231127127123.5127
12:33:316654天正國際43-0.3-0.69343.343.34343.3
13:30:006667信紘科72-1.6-2.1734173.573.571.473.6
09:39:288047星雲11.550.10.87411.511.5511.511.45
13:30:008085福華41.12.66.75182538.241.837.838.5
13:23:348092建暐11.2-0.15-1.328711.311.4511.111.35
13:30:008183精星49.85-0.75-1.4828750.150.349.850.6
13:30:008383千附37.550.050.1314437.43837.2537.5
13:30:008431匯鑽科60.60.20.336060.460.659.860.4
11:39:328455大拓-KY21.050.41.94320.821.0520.820.65