其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:10:141785光洋科53.90.10.19234653.854.15353.8
13:09:193067全域21.05-0.8-3.66622.1522.1521.0521.85
13:05:453093港建26.80.250.941232727.3526.827.65
13:09:553131弘塑1630007461640166016001630
12:54:223285微端25.30.050.21425.5525.825.325.25
13:10:503289宜特10910.93119107.5109.5107.5108
13:09:373303岱稜49.8-0.2-0.459450.552.349.850
13:10:323324雙鴻643002168642659642643
13:01:013373熱映19.850.050.2510419.919.919.619.8
13:10:023402漢科10000148100.510199.8100
13:07:073498陽程38.10.451.222137.6538.937.537.65
13:10:193508位速17.65-0.05-0.284017.717.717.5517.7
12:58:253541西柏26.40.10.381726.326.726.326.3
13:10:193551世禾160.510.632001158.5163156.5159.5
12:58:253552同致57.10.40.713256.657.156.456.7
13:07:263580友威科68.5-1.2-1.7237669.769.768.369.7
13:09:073587閎康161.521.25264160163159.5159.5
12:43:343628盈正42.95-0.45-1.042843.243.242.9543.4
08:00:00駿熠電
13:10:523663鑫科63.1-1.9-2.92186364.264.66365
13:08:274554橙的38.8-0.4-1.0216939.2539.538.339.2
13:09:384760勤凱科技103.5-1-0.9630105105103104.5
12:17:505205中茂31.5-2.05-6.11931.4533.1531.433.55
08:00:00金利
13:09:225452佶優25.450.853.4692124.5526.224.524.6
13:10:235489彩富50.1-0.6-1.18166250.551.449.750.7
13:09:235493三聯741.72.351717274.37272.3
13:08:425536聖暉402-8-1.95310408408399.5410
13:06:466146耕興168.521.251168169.5166166.5
12:58:546151晉倫290.62.1113228.629.0528.5528.4
13:10:286187萬潤40110.251698401406398400
08:00:00勝麗
08:00:00淇譽電
13:10:436275元山41.70.51.216741.541.7541.341.2
13:10:546438迅得17163.645693172174167165
08:00:006512啟發電20.85
13:10:456613朋億159-0.5-0.3138158159.5158159.5
13:08:186654天正國際75.91.41.88507577.17574.5
13:10:346667信紘科243.5198.467933226246.5224.5224.5
13:02:298047星雲13.80.10.738613.913.913.613.7
13:10:538085福華19.65-0.05-0.2515819.719.819.5519.7
12:57:308092建暐200.050.253919.92019.919.95
13:10:308183精星28-0.35-1.2323428.2528.3527.928.35
13:10:148383千附44.950.050.119044.945.3544.7544.9
13:03:148431匯鑽科40.15-0.7-1.7110940.0540.940.0540.85
11:33:548455大拓-KY19.75-0.1-0.5420.120.119.719.85