其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001785光洋科72.2-2.7-3.63372772.974.57274.9
10:14:583067全域33-0.45-1.35133333333.45
13:30:003093港建30.20.10.332003030.253030.1
13:30:003131弘塑1355-5-0.373491370137513251360
13:30:003285微端30.4-0.6-1.9423431.131.130.2531
13:30:003289宜特150.5-6.5-4.142333154154.5147.5157
13:30:003303岱稜42.950.51.1857242.2543.342.2542.45
13:30:003324雙鴻763-33-4.157941779800761796
13:30:003373熱映26.10.050.198226.1526.626.126.05
13:30:003402漢科117.5-5-4.081587121.5121.5117122.5
13:30:003498陽程53-2.4-4.33448355.456.252.855.4
13:30:003508位速30.250028629.9530.629.9530.25
13:30:003541西柏34.4-1.4-3.9135735.0535.853435.8
13:30:003551世禾105.5-2-1.86261106.5107105.5107.5
13:30:003552同致111.53.53.24545108112107.5108
13:30:003580友威科84.7-2.3-2.6426538687.584.687
13:30:003587閎康275.5-5.5-1.96989280280275290
13:30:003628盈正50.3009950.350.750.150.3
08:00:003642駿熠電
13:30:003663鑫科63.5-1-1.55761063.566.563.164.5
13:23:374554橙的30.750.050.163230.63130.530.7
13:30:004760勤凱科技142.53.52.52804139.5142.5137.5139
10:55:305205中茂36.50.51.39936.536.9534.636
08:00:005383金利
13:30:005452佶優40.2-0.35-0.861162440.5542.4539.3540.55
13:30:005489彩富45.75-0.25-0.544345.746.3545.446
13:30:005493三聯104-0.5-0.48236104105103104.5
13:30:005536聖暉259-3.5-1.33272259.5261.5257.5262.5
13:30:006146耕興233-1.5-0.64188234235232.5234.5
13:30:006151晉倫33.4539.85460030.4533.4530.330.45
13:30:006187萬潤285-31-9.811707300300285316
08:00:00勝麗
08:00:00淇譽電
13:30:006275元山56-0.7-1.2383956.456.655.856.7
13:30:006438迅得126-3-2.331119.008127.5128.5126129
13:21:216512啟發電260.41.561025.552625.5525.6
13:30:006613朋億176.500174175178174176.5
13:03:046654天正國際50-0.1-0.2265051.75050.1
13:30:006667信紘科200-9.5-4.531679205.5206198209.5
13:30:008047星雲15.550.10.655615.6515.6515.4515.45
13:30:008085福華66.30.10.15314065.667.665.266.2
13:30:008092建暐28.9-1.8-5.86159229.7530.328.830.7
13:30:008183精星42.350.050.1217142.242.542.142.3
13:30:008383千附46.10.61.3297545.546.5545.445.5
13:30:008431匯鑽科59.80.10.1719059.159.958.659.7
11:52:338455大拓-KY34.253.19.951163134.253131.15