其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001785光洋科49.950.551.11644550.550.649.7549.4
13:30:003067全域27.7-0.05-0.18227.727.727.727.75
13:30:003093港建77.70.30.391777.678.977.677.4
13:30:003131弘塑338.5-5.5-1.6278348352338.5344
13:30:003285微端221.25.773520.82220.3520.8
13:30:003289宜特48.61.42.9750848.74948.547.2
13:30:003303岱稜23.350.10.4312623.2523.3523.1523.25
13:30:003324雙鴻159.531.92291160162159156.5
13:30:003373熱映36.10.651.8322135.936.535.6535.45
13:30:003402漢科40.30.150.3712840.0540.354040.15
13:30:003498陽程32.950.050.156132.832.9532.532.9
13:30:003508位速20.10.150.7518220.1520.320.119.95
13:30:003541西柏62.20.40.6558463.563.961.961.8
13:30:003551世禾66.43.25.0699564.766.664.563.2
13:30:003552同致1704.52.721054168.5170165.5165.5
13:30:003580友威科4524.6524143.545.643.543
13:30:003587閎康1485.53.861918146150.5144142.5
13:30:003628盈正34.8001134.835.0534.834.8
13:11:433642駿熠電9.070.161.8868.929.078.928.91
13:30:003663鑫科39.50.551.41166339.940.4539.338.95
13:30:004554橙的32.65-0.25-0.7617733.533.531.7532.9
13:30:004760勤凱科技97.22.62.75105795.597.59594.6
08:00:005205中茂13
13:30:005383金利26.80.41.52902727.126.726.4
13:30:005452佶優20.20.251.2531220.120.352019.95
13:30:005489彩富33.850.050.151133.7533.8533.733.8
13:30:005493三聯42.900842.942.942.8542.9
13:30:005536聖暉182.50.50.2748184184182182
13:30:006146耕興215.552.3864211215.5211210.5
13:30:006151晉倫34.50.10.292234.534.5534.434.4
13:30:006187萬潤102.5-4.5-4.212902110.5111102.5107
08:00:006238
12:34:276247淇譽電10.750.959.693709.8110.759.819.8
13:30:006275元山28.10.55217127.928.1527.927.55
13:30:006438迅得98.544.2373576995.799.295.794.5
13:30:006512啟發電16.50.050.3516.516.516.416.45
13:30:006613朋億1440039144.5145143144
13:30:006654天正國際870.40.4612487.887.88786.6
13:30:006667信紘科66.32.53.921746466.56463.8
13:30:008047星雲12.150.050.413112.312.312.112.1
13:30:008085福華18.650.21.08107318.518.7518.318.45
13:30:008092建暐8.3-0.07-0.84218.378.448.38.37
13:30:008183精星391.12.960838.539.138.337.9
13:30:008383千附40.15-0.05-0.1227140.440.554040.2
13:30:008431匯鑽科56.70.71.2519356.557.556.556
11:51:078455大拓-KY18.50.52.78518.218.518.218