其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:27:491785光洋科42.351.253.04526441.442.741.3541.1
09:49:353067全域27.50.050.18127.527.527.527.45
10:43:133093港建33.350.10.31633.333.433.333.25
11:27:473131弘塑353.5-1-0.28255362362352354.5
11:27:423285微端21.3-1.3-5.75187722.522.520.622.6
11:27:453289宜特56.11.83.3141854.756.454.754.3
11:27:373303岱稜22.550.050.225122.522.6522.522.5
11:27:413324雙鴻229.59.54.322193226231.5223.5220
11:26:503373熱映874.75.7116868487.882.482.3
11:15:573402漢科26.80.20.752426.726.826.6526.6
11:27:333498陽程41.71.22.966314141.8539.640.5
11:24:463508位速18.250.10.557218.418.4518.218.15
11:27:353541西柏60.70.81.34456060.76059.9
11:22:163551世禾46.10.61.3210046.146.145.245.5
11:27:543552同致90.13.43.92153088.59187.286.7
11:27:273580友威科29.81.55.310602930.52828.3
11:27:233587閎康83.70.80.9716383.984.183.282.9
11:01:253628盈正36.15-0.15-0.413535.9536.335.6536.3
11:21:313642駿熠電15.2-0.4-2.566915.4515.4515.215.6
11:02:033663鑫科18.1-0.15-0.821518.3518.418.118.25
10:31:574554橙的23.5-0.3-1.262123.923.923.223.8
11:23:304760勤凱科技70.10.50.728671.271.26969.6
10:30:085205中茂9.80.899.99309.89.89.88.91
11:13:265383金利21.80.31.42121.522.221.521.5
11:27:005452佶優8.890.333.865208.5798.578.56
10:26:005489彩富29.30.31.031429.2529.329.2529
11:20:015493三聯42.30.10.24642.242.541.142.2
11:25:455536聖暉1911.50.79102190191189.5189.5
11:27:326146耕興253.52.5182257257251251
11:16:186151晉倫21.950.351.623821.621.9521.621.6
11:27:236187萬潤64.11.62.56182564.164.863.462.5
08:00:006238勝麗
10:56:356247淇譽電9.390.090.9779.429.429.399.3
11:23:336275元山180.31.6910017.818.117.817.7
11:27:436438迅得66.41.92.9524164.966.764.764.5
10:39:026512啟發14.250051414.251414.25
10:56:596613朋億137.50.50.3634136137.5135.5137
11:02:306654天正國際51-0.9-1.73952.552.65151.9
11:26:406667信紘科58.81.11.91615859.457.857.7
09:56:078047星雲10.70.151.428210.5510.7510.5510.55
11:22:208085福華5.58-0.16-2.7910675.75.775.45.74
11:21:228092建暐9.250.050.54269.39.449.259.2
11:27:138183精星18.40.63.371831818.417.8517.8
11:17:438383千附38.70.350.9113738.838.8538.4538.35
11:21:118431匯鑽科60.71.22.024860.260.76059.5
08:00:008455大拓-KY18.9