食品類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001201味全20.15-0.1-0.49553.10620.220.2520.120.25
13:30:001203味王36.55-0.05-0.1426.37936.736.936.5536.6
13:30:001210大成47.25-0.35-0.74750.82947.447.447.147.6
13:14:001213大飲7.050.050.716.2036.717.056.717
13:30:001215卜蜂79.5-0.4-0.5279.81179.879.979.579.9
13:30:001216統一66.80.20.32130.98466.566.866.566.6
13:30:001217愛之味10.9500945.47710.9511.0510.910.95
13:30:001218泰山30.450.250.831647.0930.0530.53030.2
13:30:001219福壽19.8-0.15-0.75496.54619.9519.9519.819.95
13:30:001220台榮15.650096.41615.6515.7515.615.65
13:30:001225福懋油57.30.30.5392.11356.657.356.657
13:30:001227佳格42.1-0.1-0.24421.99441.942.3541.942.2
13:30:001229聯華550.40.731211.65354.555.254.354.6
13:30:001231聯華食83.4-1.2-1.42206.17483.78483.384.6
13:30:001232大統益146.5-1.5-1.0142.922147147146148
13:30:001233天仁32.3-0.05-0.158.36932.3532.3532.2532.35
13:30:001234黑松33.2500160.90233.2533.3533.2533.25
09:06:181235興泰68.5001.06368.568.568.568.5
13:30:001236宏亞24.2-0.3-1.22152.59224.3524.624.1524.5
13:30:001256鮮活果汁-KY3021.50.520.632300.5302300300.5
13:30:001702南僑46.1-0.15-0.32353.5064646.345.9546.25
13:30:001737臺鹽32.650.20.62130.62632.7532.7532.4532.45