食品類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001201味全23.20.150.651893.16523.123.222.9523.05
13:21:231203味王32.2-0.05-0.1613.06232.932.93232.25
13:30:001210大成53.80.10.191140.2765454.153.753.7
08:00:001213大飲8.35
13:30:001215卜蜂79.2-0.2-0.25300.779.479.77979.4
13:30:001216統一68.10.40.597066.8796868.267.267.7
13:30:001217愛之味10.1001056.66210.1510.210.110.1
13:30:001218泰山27.60.050.18325.20327.627.8527.5527.55
13:30:001219福壽21.20.050.24644.21921.221.352121.15
13:30:001220台榮15.10.10.67166.31715.315.315.115
13:30:001225福懋油48.95-0.5-1.01162.64650.350.348.849.45
13:30:001227佳格51.500519.04851.651.751.451.5
13:30:001229聯華54.50.30.551160.67954.554.654.154.2
13:30:001231聯華食660.10.15116.88466.166.465.765.9
13:30:001232大統益158.50.50.3280.52158158.5157.5158
13:20:061233天仁33.6-0.05-0.1516.19533.333.6533.2533.65
13:01:261234黑松34.30.250.7397.7013434.33434.05
13:30:001235興泰3500375.58535.2535.43535
13:30:001236宏亞13.90.050.369.54813.913.9513.913.85
13:30:001256鮮活果汁-KY3702.50.6832.357364370364367.5
13:30:001702南僑49.850.050.1389.82250.150.149.449.8
13:30:001737臺鹽33.80.050.15398.79533.933.9533.7533.75