食品類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001201味全16.35-0.1-0.61205.1716.4516.4516.2516.45
13:30:001203味王40.45-0.6-1.4648.84941.0541.0540.341.05
13:30:001210大成66001634.6156666.265.366
13:01:241213大飲12.8-0.1-0.786.00912.812.812.812.9
13:30:001215卜蜂125-1.5-1.19799.714126.5127124126.5
13:30:001216統一82.51.41.7311226.69781.782.981.381.1
13:30:001217愛之味10.6-0.05-0.47321.70610.710.710.5510.65
13:30:001218泰山19.6-1.1-5.315356.35320.3520.3519.220.7
13:30:001219福壽14.55-0.25-1.69253.22914.7514.9514.5514.8
13:30:001220台榮14.200144.28914.214.214.0514.2
13:30:001225福懋油31.35-0.95-2.94430.58232.532.831.132.3
13:30:001227佳格33.3-0.15-0.45236.0633.4533.5533.2533.45
13:30:001229聯華44.1-0.2-0.451547.17144.4544.8544.144.3
13:30:001231聯華食141.5-0.5-0.35180.591142143140142
13:30:001232大統益152.50025.897153153152152.5
13:23:571233天仁31.85005.57231.831.8531.831.85
13:30:001234黑松40.450.10.2589.56940.2540.4540.0540.35
13:30:001235興泰67.9-0.1-0.1510.09268.268.267.268
13:23:591236宏亞22.15-0.05-0.234.6062222.152222.2
13:06:381256鮮活果汁-KY120.5-3-2.4315.154123123120.5123.5
13:30:001702南僑41-0.2-0.49199.77941.441.4540.9541.2
13:30:001737臺鹽32.90.050.15151.0932.8533.0532.8532.85