食品類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001201味全18.45-0.25-1.34729.18118.6518.718.418.7
13:30:001203味王48.2-0.2-0.4113.62348.1548.2547.6548.75
13:30:001210大成55.2-1.1-1.953428.54756.156.255.156.3
12:01:241213大飲7.07-0.04-0.5637.027.17.17.077.11
13:30:001215卜蜂103.5-1.5-1.43807.262106106103105
13:30:001216統一74.5-2.2-2.8711512.49175.876.274.576.7
13:30:001217愛之味11.7-0.2-1.681797.04311.911.9511.711.9
13:30:001218泰山20.75-0.55-2.581408.61221.221.2520.721.3
13:30:001219福壽18.45-0.2-1.07499.29918.618.6518.4518.65
13:30:001220台榮14.75-0.3-1.99546.72315.0515.0514.615.05
13:23:511225福懋油57.2-0.1-0.1719.05957.557.55757.3
13:30:001227佳格37.65-0.5-1.31787.938.138.1537.5538.15
13:30:001229聯華66.3-1.4-2.072517.9967.567.56667.7
13:30:001231聯華食95.5-1.3-1.34348.45397979596.8
13:30:001232大統益144.5-0.5-0.34132.162145145144145
13:30:001233天仁33.3-0.25-0.7516.00433.533.533.333.55
13:30:001234黑松41.1-0.5-1.2322.46741.9541.9541.141.6
13:30:001235興泰81.7-0.7-0.8515.11581.982.481.382.4
13:30:001236宏亞23.250019.13123.423.423.223.25
13:30:001256鮮活果汁-KY218-6.5-2.931.039223223216.5224.5
13:30:001702南僑55.3-0.8-1.43845.25356565556.1
13:30:001737臺鹽33.6-0.05-0.15318.33233.733.733.5533.65