食品類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:40:001201味全19.750.150.7731219.619.919.619.6
11:05:461203味王31.650.250.82731.431.7531.431.4
11:41:571210大成42.05-0.05-0.1280642.542.542.0542.1
08:00:001213大飲9.5
11:36:181215卜蜂66.20.71.071976666.465.965.5
11:41:181216統一631.21.94315962.363.362.361.8
11:36:481217愛之味7.450.152.0513137.497.497.387.3
11:42:051218泰山21.350.10.4729221.321.521.221.25
11:35:521219福壽18.95007918.9518.9518.918.95
11:25:031220台榮11.450.050.442311.411.4511.411.4
11:25:401225福懋油31.60017323231.631.6
11:41:241227佳格61.20.20.333176161.86161
11:38:211229聯華39.90.51.27108339.840.239.539.4
11:31:341231聯華食41.10.350.864841.2541.2541.140.75
11:39:301232大統益1180.50.4338116.5118116.5117.5
10:56:111233天仁35.950.71.99135.9535.9535.9535.25
11:32:121234黑松32.350.10.312332.0532.3532.0532.25
10:57:571235興泰24.40.10.41424.424.424.424.3
11:19:251236宏亞13.30.10.762913.213.4513.213.2
11:41:011256鮮活果汁-KY266.56.52.556261.5274261.5260
11:40:001702南僑投控42.350.51.19714242.44241.85
11:25:541737臺鹽30.550.10.3316430.730.730.4530.45