塑膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001301台塑71.8-0.3-0.425341.05871.971.971.572.1
13:30:001303南亞58.9-1-1.6711809.37259.659.858.959.9
13:30:001304台聚18.2-0.2-1.09761.48618.3518.3518.118.4
13:30:001305華夏20.3-0.2-0.981234.26120.620.8520.2520.5
13:30:001307三芳26.4-0.3-1.12359.7526.7526.8526.3526.7
13:30:001308亞聚21.85-0.3-1.35971.08722.1522.2521.822.15
13:30:001309台達化16.75-0.35-2.05586.58517.0517.116.717.1
13:30:001310台苯14.2-0.05-0.35508.81514.2514.3514.114.25
13:30:001312國喬14.1-0.15-1.052847.07814.2514.314.0514.25
13:30:001313聯成14.8-0.25-1.661051.9415.0515.114.7515.05
13:30:001314中石化9.44-0.05-0.5311193.2439.529.629.419.49
13:30:001315達新720.20.287.74271.87271.871.8
13:30:001321大洋36.1-0.05-0.1419636.136.4536.0536.15
13:30:001323永裕31.150021.65731.1531.1531.131.15
13:30:001324地球16.7-0.2-1.18259.46917.117.216.416.9
13:33:001325恆大33.9-1.2-3.421272.80734.9534.9533.935.1
13:30:001326台化56.1-0.3-0.533623.15256.256.555.956.4
13:30:001337再生-KY7.68-0.12-1.54472.7197.827.947.667.8
13:30:001340勝悅-KY11.1-0.05-0.4548.42811.211.211.0511.15
13:30:001341富林-KY61.4003.13861.461.461.461.4
13:30:004306炎洲17-0.15-0.871423.23917.1517.216.9517.15