塑膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001301台塑114.50.50.4412026.671114.5115111114
13:30:001303南亞89.211.137105.08588.589.287.288.2
13:30:001304台聚36.850.952.6518644.99736.1536.9535.5535.9
13:30:001305華夏39.35-0.15-0.3819053.44840.3540.539.139.5
13:30:001307三芳21.80.351.63159.47521.4521.9521.4521.45
13:30:001308亞聚43.62.054.9331625.12942.3543.8541.5541.55
13:30:001309台達化35.50.41.141406.09935.735.735.1535.1
13:30:001310台苯18.2-0.15-0.824984.23318.418.618.1518.35
13:30:001312國喬27.20.250.934475.37327.327.352726.95
13:30:001313聯成23.70.150.643255.17923.8523.923.5523.55
13:30:001314中石化12.050.10.8413378.65112.1512.151211.95
13:30:001315達新610.60.9935.48260.46160.360.4
13:30:001321大洋33.150.050.15171.133.2533.332.9533.1
13:30:001323永裕35.50.30.85208.23335.6535.6535.135.2
13:30:001324地球11.150.050.45145.00911.111.411.0511.1
13:30:001325恆大40.250.30.75354.85340.140.4539.539.95
13:30:001326台化82.90.80.973517.78582.2838282.1
13:30:001337再生-KY7.10.071318.5387.087.157.047.03
13:30:001340勝悅-KY10.25-0.05-0.49329.82910.310.4510.210.3
13:04:311341富林-KY67-0.8-1.1819.34167.867.86767.8
13:30:004306炎洲15.150.10.66714.08315.1515.215.0515.05