塑膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
10:51:441301台塑79.50.50.63180779.379.77979
10:51:531303南亞59.51.32.23156358.559.958.558.2
10:52:091304台聚15.950.352.24337415.91615.4515.6
10:51:591305華夏19.450.552.91287219.3519.551918.9
10:48:161307三芳20.30.251.254820.120.320.120.05
10:52:031308亞聚17.80.452.59111517.617.8517.4517.35
10:52:101309台達化27.851.455.4964312727.926.526.4
10:51:281310台苯16.050.251.5840215.916.0515.815.8
10:51:371312國喬18.60.31.64254818.7518.7518.3518.3
10:51:471313聯成12.80.453.64135212.512.8512.3512.35
10:50:431314中石化8.420.121.4557438.388.458.328.3
10:51:511315達新52.41.83.5613151.152.450.950.6
10:50:361321大洋33.9006434.0534.0533.633.9
10:42:561323永裕32.95004432.8532.9532.832.95
10:22:431324地球9.700139.659.79.659.7
10:51:391325恆大120.5-5.5-4.378182124.5125116.5126
10:52:131326台化67.70.20.3170467.868.367.467.5
10:50:131337再生-KY8-0.13-1.640987.718.217.718.13
10:43:201340勝悅-KY12.10.10.8347312.112.2511.712
08:00:001341富林-KY57.7
10:47:104306炎洲14.250.453.2610901414.413.8513.8