塑膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:58:211301台塑89.40.30.34437088.99088.889.1
11:58:151303南亞77.100482177.278.17777.1
11:56:001304台聚21.950.050.23121921.822.1521.6521.9
11:56:581305華夏22.40.10.45116322.5522.5522.222.3
11:53:361307三芳21.60.050.2317121.6521.8521.5521.55
11:57:541308亞聚28.65-0.05-0.17103628.728.928.528.7
11:55:551309台達化22.60.351.57173522.2522.6522.222.25
11:52:211310台苯14.250.151.0629014.114.2514.114.1
11:58:251312國喬20.2-0.1-0.49327320.320.420.1520.3
11:56:571313聯成14.350.453.2415281414.3513.913.9
11:58:261314中石化10.30.050.49625910.3510.410.210.25
11:00:141315達新72.51.72.42470.772.570.770.8
11:54:111321大洋34.250.250.746733.934.2533.934
11:42:501323永裕32.9-0.05-0.151032.93332.932.95
11:34:231324地球10.5003310.5510.610.410.5
11:53:461325恆大24.550.251.0319424.524.7524.424.3
11:57:561326台化74.4-0.1-0.1312157474.773.974.5
11:57:011337再生-KY7.1-0.11-1.539017.257.347.17.21
11:46:051340勝悅-KY10.0500281010.051010.05
11:13:431341富林-KY68.2001368.468.568.268.2
11:56:554306炎洲15.05-0.05-0.3356315.115.151515.1