紡織類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001402遠東新36.30.10.2819432.4353636.6535.736.2
13:30:001409新纖16.80.21.27875.38616.6516.9516.5516.6
13:30:001410南染37.8-0.1-0.2634.11638.0538.1537.5537.9
13:30:001413宏洲11-0.05-0.4587.43810.951110.911.05
13:30:001414東和21.75-0.35-1.58572.7622.1522.321.6522.1
13:30:001416廣豐12.15-0.15-1.221107.69912.312.351212.3
13:30:001417嘉裕11.350.050.44152.34311.311.3511.2511.3
13:30:001418東華29.35-0.2-0.6820.49129.629.62929.55
13:30:001419新紡48.45-0.35-0.72107.60148.348.454848.8
13:30:001423利華42.52.255.59847.06840.2543.4540.2540.25
13:30:001434福懋22.85001590.11522.8522.922.7522.85
13:30:001439雋揚29.65-0.1-0.3451.12929.7529.8529.429.75
13:30:001440南紡17.650.050.282370.50617.5517.817.417.6
13:30:001441大東13.45-0.1-0.7492.84613.5513.5513.213.55
13:30:001443立益物流31.750035.94931.931.9531.4531.75
13:30:001444力麗9.790.121.241154.5119.689.799.669.67
13:30:001445大宇19.65-0.35-1.75632.829202019.620
13:30:001446宏和51.6-0.1-0.19711.30151.952.35151.7
13:30:001447力鵬10.05002281.62610.0510.151010.05
13:30:001449佳和17.75-0.05-0.28460.5817.817.817.5517.8
13:30:001451年興20.90.10.48115.42720.7520.920.720.8
13:30:001452宏益17.150.050.29126.09217.117.1517.0517.1
13:30:001453大將26.2-0.5-1.871825.60626.827.2526.126.7
13:30:001454台富16.6-0.3-1.7886.84717.0517.116.616.9
13:30:001455集盛14.05001179.28314.114.151414.05
13:30:001456怡華20.450087.0620.5520.620.320.45
13:30:001457宜進22.3500518.91322.4522.452222.35
13:30:001459聯發10.75-0.1-0.92114.39810.8510.910.710.85
13:30:001460宏遠8.030.030.38343.86388.037.988
13:30:001463強盛20.450.050.2574.87920.420.520.220.4
13:30:001464得力14.25-0.1-0.7772.0414.314.3514.0514.35
13:30:001465偉全15.1-0.05-0.3394.6115.1515.1515.0515.15
13:30:001466聚隆12.45-0.1-0.886.28112.4512.5512.4512.55
13:30:001467南緯11.40.10.88336.50711.3511.511.311.3
13:30:001468昶和15.10.050.3348.10814.815.114.715.05
13:30:001470大統新創20.35-0.6-2.8618.059212120.3520.95
13:30:001472三洋實業72.8-0.5-0.6815.0317373.372.773.3
13:30:001473台南51.22.44.927329.02748.852.148.248.8
13:30:001474弘裕14.100192.73814.114.213.9514.1
13:30:001475業旺59.90.40.67263.94859.360.659.359.5
13:30:001476儒鴻528-6-1.12768.347534537526534
13:30:001477聚陽39141.03933.52389.5393.5383.5387
13:30:004414如興3.20.13.231980.2243.13.23.023.1
13:30:004426利勤17.10.10.5961.6171717.116.9517
13:30:004438廣越114.5-0.5-0.4382.239115115114115
13:30:004439冠星-KY11110.9142.505109.5111.5109.5110