紡織類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001402遠東新28.8-0.4-1.376100.71329.229.328.829.2
13:30:001409新纖15.40.050.336830.8815.515.815.3515.35
13:30:001410南染37.3-0.3-0.87137.3537.6537.337.6
13:30:001413宏洲8.120023.4258.118.138.098.12
13:30:001414東和17.65-0.05-0.2833.37317.6517.6517.5517.7
13:30:001416廣豐10.25-0.05-0.49601.33910.310.3510.210.3
13:30:001417嘉裕12.95-0.15-1.15288.31613.213.212.9513.1
13:30:001418東華23.5-0.2-0.8426.00723.723.723.323.7
13:30:001419新紡42.950033.23243.143.242.542.95
13:30:001423利華23.65-0.05-0.2155.81823.6523.6523.623.7
13:30:001434福懋25.5-0.05-0.21377.05825.5525.625.525.55
13:30:001439雋揚22.75-0.1-0.4413.12522.8522.8522.7522.85
13:30:001440南紡14.85-0.2-1.33815.59615.0515.114.8515.05
12:10:291441大東13-0.1-0.7613.31613.113.11313.1
13:30:001443立益物流28.3006.10428.328.3528.328.3
13:30:001444力麗10.80.10.934249.61310.5510.910.510.7
13:30:001445大宇21.20.452.173042121.220.7520.75
13:30:001446宏和37.95-0.35-0.9112338.1538.1537.5538.3
13:30:001447力鵬7.47-0.06-0.8539.0327.537.547.477.53
13:30:001449佳和19.65-0.5-2.48390.49720.052119.6520.15
13:30:001451年興18.85-0.1-0.53206.89318.9518.9518.7518.95
13:23:061452宏益16.40051.04416.316.416.2516.4
13:30:001453大將13.450.53.86392.37312.913.7512.812.95
13:30:001454台富17.55-0.2-1.1348.69617.7517.7517.5517.75
13:30:001455集盛9.73-0.17-1.72536.4279.99.99.689.9
13:30:001456怡華16.70.10.6816.3516.816.3516.6
13:30:001457宜進17.5-0.2-1.13135.68417.717.7517.517.7
13:30:001459聯發9.67-0.33-3.3249.0519.759.759.6210
13:30:001460宏遠7.81-0.12-1.51486.6457.967.967.817.93
13:30:001463強盛15.7500229.82115.7515.915.6515.75
13:30:001464得力13.8-0.05-0.3694.25713.8513.8513.713.85
13:24:071465偉全13.10011.26213.113.113.113.1
13:09:281466聚隆11.05-0.1-0.935.05111.1511.151111.15
13:30:001467南緯11.400351.43411.411.511.3511.4
13:30:001468昶和13.15-0.1-0.7534.00513.1513.213.0513.25
12:10:301470大統新創19-0.15-0.78219191919.15
13:30:001472三洋實業42.35-1.1-2.5333.45143.243.24243.45
13:30:001473台南27.50.150.55228.81427.3527.627.127.35
13:30:001474弘裕11.4-0.05-0.4459.41211.4511.4511.3511.45
13:30:001475業旺52-0.2-0.384451.85251.152.2
13:30:001476儒鴻494.5-5.5-1.1544.756500501494.5500
13:30:001477聚陽319.51.50.471855.255316321313.5318
13:30:004414如興3.85-0.05-1.28470.8593.973.973.853.9
13:30:004426利勤20.5-0.4-1.91170.77420.820.820.420.9
13:30:004438廣越113-2.5-2.1696.709114.5114.5112.5115.5
13:30:004439冠星-KY122-1-0.8143.866122.5123121.5123