紡織類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:49:121402遠東新25.350.251247625.1525.525.1525.1
11:48:541409新纖110.21.8556971111.210.9510.8
10:05:551410南染33.350.551.68832.9533.5532.832.8
11:43:321413宏洲8.92-0.08-0.8910399.28.929
11:48:551414東和8.40.323.9614768.858.858.378.08
11:19:171416廣豐13.250.050.383613.3513.413.1513.2
11:47:261417嘉裕11.150.43.72127310.911.410.910.75
10:03:051418東華80.010.1347.9987.997.99
11:48:201419新紡42.650.150.35841.8542.6541.842.5
11:41:331423利華14.3-0.05-0.353814.1514.314.1514.35
11:47:261434福懋31.350.451.46114731.1531.3531.1530.9
11:47:281439中和28.10.451.6312027.728.427.727.65
11:47:191440南紡11.40.252.24496111.411.611.311.15
11:49:121441大東8.310.131.591918.188.498.188.18
11:42:251443立益8.81-0.01-0.1198.78.868.68.82
11:49:041444力麗12.25-0.05-0.419211112.412.51212.3
09:53:541445大宇9.38-0.03-0.32509.49.49.319.41
11:02:351446宏和30.30.62.027330.0530.553029.7
11:32:391447力鵬6.730.020.311796.856.856.686.71
11:47:191449佳和16.2-0.25-1.5236216.516.516.1516.45
10:37:331451年興16.20.251.57351616.251615.95
11:37:201452宏益15.40.10.652915.315.515.315.3
11:40:121453大將8.58-0.06-0.691888.638.888.58.64
11:46:521454台富8.11-0.02-0.25438.068.28.068.13
11:45:091455集盛8.61-0.02-0.239588.68.638.578.63
10:53:531456怡華9.9-0.1-1329.810.19.7510
11:47:111457宜進13.650.21.4938813.513.6513.513.45
11:32:161459聯發8.210.121.48488.098.318.098.09
11:49:061460宏遠9.70.373.977529.49.719.359.33
11:46:381463強盛12.7-0.05-0.394712.9512.9512.712.75
11:47:451464得力17.6-0.05-0.2832917.6517.917.1517.65
11:31:001465偉全13.150.10.775913.0513.1513.0513.05
11:49:051466聚隆20.7-1.9-8.411670622.2523.2520.3522.6
11:48:161467南緯18.20.42.2512511818.6517.6517.8
11:30:051468昶和11.80.32.614211.611.811.611.5
11:14:161470大統新17.750.150.85117.7517.7517.7517.6
11:46:001472三洋紡12.050.151.266912.312.311.9511.9
11:28:121473台南180.150.844717.851817.8517.85
11:47:531474弘裕11.650.10.8730311.611.711.5511.55
11:42:001475本盟28.50.652.334282926.627.85
11:49:041476儒鴻352.50.50.14207353.5355351352
11:49:091477聚陽167-0.5-0.31960167.5169163.5167.5
11:48:334414如興12.050.10.84164012.0512.111.7511.95
11:42:004426利勤27.3-0.1-0.3613827.527.626.827.4
11:19:064438廣越109.521.8627108109.5108107.5
10:28:544439冠星-KY104-2-1.8939107.5107.5102106