紡織類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001402遠東新33.8-0.1-0.2911731.64733.9534.333.733.9
13:30:001409新纖12.2-0.15-1.212115.73912.3512.412.112.35
13:30:001410南染36.3-0.5-1.3655.11336.737.136.336.8
13:30:001413宏洲11.95-0.05-0.421411.951211.9512
13:30:001414東和18.55-0.5-2.62245.62219.119.118.419.05
13:30:001416廣豐11.85-0.1-0.8470.371121211.8511.95
13:30:001417嘉裕8.02-0.02-0.2532.0768.088.087.928.04
13:23:531418東華20.3-0.1-0.498.18920.420.420.320.4
13:30:001419新紡59.8-1.4-2.29628.81960.961.159.361.2
13:23:571423利華37.650.41.073.24337.637.6537.637.6
13:30:001434福懋16.450.050.31492.21316.516.5516.2516.4
13:23:581439雋揚30.350.20.664.72730.430.429.9530.15
13:30:001440南紡13.4-0.25-1.83732.07713.6513.6513.3513.65
13:30:001441大東11.75-0.1-0.8436.83911.8511.8511.711.85
13:30:001443立益物流31.850.050.167.26932.232.231.4531.8
13:30:001444力麗6.54-0.09-1.36505.6456.636.646.416.63
13:30:001445大宇14.6-0.1-0.6828.41514.714.714.514.7
13:30:001446宏和25-0.2-0.79185.64525.625.624.725.2
13:30:001447力鵬5.97-0.06-1398.4576.046.075.976.03
13:30:001449佳和12.3-0.3-2.38456.88913.113.112.2512.6
13:30:001451年興18.7-0.1-0.53100.60419.219.2518.718.8
13:30:001452宏益11.2-0.2-1.75132.62511.411.411.211.4
13:30:001453大將13.3-0.55-3.97210.42913.713.713.1513.85
13:23:541454台富15-0.1-0.6615.099151514.815.1
13:30:001455集盛8.99-0.06-0.66222.0569.179.178.989.05
13:30:001456怡華13.20.10.7639.05112.913.212.8513.1
13:30:001457宜進17.3-0.2-1.1439.22217.417.5517.317.5
13:14:221459聯發11.65-0.05-0.4320.43611.711.711.611.7
13:30:001460宏遠6.69-0.13-1.91296.8226.826.826.696.82
13:30:001463強盛新19.95-0.45-2.21133.46320.320.319.920.4
13:30:001464得力13.15-0.05-0.38528.67113.313.313.0513.2
13:30:001465偉全13.35-0.1-0.7435.113.413.413.313.45
13:30:001466聚隆14.95-0.45-2.92518.06115.515.514.9515.4
13:30:001467南緯8.19-0.09-1.0946.3718.238.238.148.28
13:23:561468昶和14.5-0.05-0.3438.00114.514.514.3514.55
13:23:511470大統新創21.75-0.1-0.46521.821.821.421.85
13:16:551472三洋實業950047.03295969495
13:30:001473台南27.6-0.3-1.08168.73127.8527.927.5527.9
13:30:001474弘裕12.6-0.4-3.0847.72613.1513.1512.613
13:30:001475業旺39.6-0.9-2.22241.77339.94038.840.5
13:30:001476儒鴻466388.884067.296432.5466426428
13:30:001477聚陽2553.51.391467.452254256252251.5
08:00:004414如興3.17-0.11-3.353.17
13:30:004426利勤10.9-0.15-1.36152.20611.0511.0510.6511.05
13:30:004438廣越77.5-1.2-1.52102.227979.677.578.7
13:30:004439冠星-KY95.50.10.124.01198.698.695.595.4