電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:38:011503士電60.80.10.167261.661.660.760.7
11:48:301504東元28.250.10.36182128.228.428.1528.15
11:48:061506正道18.10.31.6950217.918.217.917.8
11:48:311513中興電64.7-0.5-0.773263665.965.964.165.2
11:48:381514亞力30.8-0.55-1.75349031.5531.6530.731.35
11:48:081515力山33.350.852.6285132.533.432.432.5
11:48:331517利奇23.65-0.15-0.63680242423.623.8
11:48:191519華城43.81.12.58306243.244.542.742.7
11:48:041526日馳46.70.40.8626346.646.946.546.3
11:47:281527鑽全42.250.050.122024242.454242.2
11:47:581528恩德100.090.913031010.19.979.91
11:48:171529樂事綠能18.550.050.2784218.518.818.3518.5
11:17:371530亞崴31.70.30.964431.53231.531.4
11:25:211531高林股14.20.10.7113514.1514.2514.1514.1
11:44:031532勤美30.651.13.7281029.5530.729.5529.55
11:29:001535中宇43.050.10.235142.9543.142.8542.95
11:44:241537廣隆13910.7230138.5139.5138138
08:00:001538正峰6.4-0.13-1.996.4
11:45:571539巨庭32.8-0.2-0.6175433.233.2532.5533
11:27:111540喬福16.1-0.05-0.3116016.216.2516.0516.15
10:33:441541錩泰34.50.050.152434.534.8534.534.45
11:48:351558伸興11921.7186117119117117
11:48:001560中砂12811.59.8722524118.5128118.5116.5
10:31:271583程泰62.300862.562.562.362.3
11:33:311589永冠-KY56.3-0.2-0.3512856.557.555.256.5
11:48:201590亞德客-KY974-10-1.02176978989970984
11:46:232049上銀19421.04453191.5195191.5192
11:47:472371大同32.60.30.93736632.33332.332.3
11:42:503167大量44.20.451.033543.944.2543.943.75
11:08:114526東台14.70.10.683814.614.714.614.6
11:44:034532瑞智16.80.21.220016.616.816.616.6
11:47:144540全球傳動38.550.82.1211937.8539.237.8537.75
11:38:304552力達-KY29.3-0.05-0.173929.2529.329.229.35
11:45:214555氣立510.20.39750.75150.650.8
10:22:524560強信-KY38.3-0.05-0.13738.3538.3538.338.35
11:41:594562穎漢16.30.74.4947715.6516.815.6515.6
11:47:164564元翎25.90017725.9526.1525.5525.9
11:48:094566時碩工業57.40.20.3564857.557.856.957.2
10:49:384571鈞興-KY75.80.30.4777.377.475.875.5
11:47:304572駐龍128.55.54.47774123.5130123.5123
11:45:464576大銀微系統76.90.10.1313176.177.97676.8
11:48:065288豐祥-KY177.55.53.2239171.5178170172
11:45:008222寶一32.70.852.67326932.133.6532.131.85
11:46:058374羅昇28.650.050.17328.6528.6528.6528.6
11:48:158996高力168.53.52.126158167172166165