電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001503士電50.40.551.1233.73549.950.649.949.85
13:30:001504東元30.20.311616.64630.130.4529.929.9
13:30:001506正道10.0500131.03510.0510.110.0510.05
13:30:001507永大64.500419.5164.564.664.564.5
13:30:001513中興電45.750.350.771990.8624646.245.5545.4
13:30:001514亞力22.60.251.12188.36822.5522.622.4522.35
13:30:001515力山66.10.91.38480.61765.566.765.565.2
13:30:001517利奇24.350.41.67773.85724.324.5524.1523.95
13:30:001519華城35.60.72.01381.07235.335.735.334.9
13:30:001526日馳44.350.10.23174.12144.84544.344.25
13:30:001527鑽全42.40.71.68302.9624242.4541.6541.7
13:30:001528恩德10.650.050.47209.22110.6510.6510.510.6
13:30:001529樂士16.250.42.52161.94816.1516.251615.85
13:30:001530亞崴33.550.41.2136.00133.533.933.233.15
13:30:001531高林股14.6-0.1-0.68290.19714.6514.714.0514.7
13:30:001532勤美31.850.250.79381.1931.73231.631.6
13:30:001535中宇39.150.30.7737.438.939.2538.8538.85
13:30:001537廣隆1380080.751138.5138.5138138
13:30:001538正峰10.40.10.9727.52410.4510.451010.3
13:30:001539巨庭17.750.10.5725.03217.651817.6517.65
13:30:001540喬福14.6-0.15-1.02148.35214.7514.7514.514.75
13:30:001541錩泰43.21.052.4911.15543.643.642.9542.15
13:30:001558伸興146.52.51.7451.268144146.5144144
13:30:001560中砂69.52.33.421728.5016869.66867.2
08:00:001583程泰62.7
13:30:001589永冠-KY65.70.20.31276.33466.366.665.365.5
13:30:001590亞德客-KY845313.81624.703835847825814
13:30:002049上銀300-2.5-0.831064.021307307297.5302.5
13:30:002371大同35.81.253.6295601.4363535.834.534.55
13:30:003167大量72.63.55.07574.79470.173.769.669.1
13:30:004526東台15.80.10.64119.02915.815.8515.715.7
13:30:004532瑞智18.30.251.39279.1718.0518.318.0518.05
13:30:004540全球傳動47.550.050.114747.547.947.3547.5
13:30:004552力達-KY29.950.250.8455.0529.83029.7529.7
13:30:004555氣立52.8-0.1-0.1927.13253.853.852.852.9
13:30:004560強信-KY42.50.71.677942.142.541.741.8
11:33:214562穎漢18.150.31.686917.6518.1517.6517.85
13:30:004564元翎41.40.71.72257.241.541.841.240.7
13:30:004566時碩工業42.10.250.6404242.441.941.85
13:30:004571鈞興-KY97.2006197.197.69797.2
13:30:004572駐龍99.31.31.3316.0597.999.897.198
13:30:004576大銀微系統96.81.11.1556.74595.797.895.795.7
13:30:005288豐祥-KY14285.9779134.5142134.5134
13:30:008222寶一14.20.050.35181.63514.1514.5514.1514.15
13:30:008374羅昇30.70.050.1643.03530.8530.8530.4530.65
13:30:008996高力430.350.8275.07542.543.142.542.65