電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001503士電185-2-1.072444.806190190185187
13:30:001504東元47.55-0.4-0.833639.96547.6548.2547.447.95
13:30:001506正道11.550.050.43107.79911.511.611.4511.5
13:30:001513中興電164-2-1.27058.463168168.5164166
13:30:001514亞力104.5-1.5-1.421895.284107.5107.5104.5106
13:30:001515力山28.550.250.88170.07428.328.828.228.3
13:30:001517利奇10.0500178.2051010.159.9810.05
13:30:001519華城607-25-3.967428.636637640607632
13:30:001526日馳18.75-0.25-1.3219.153191918.7519
13:30:001527鑽全37.40.20.5494.66437.1537.637.137.2
13:30:001528恩德12.25-0.05-0.41463.19112.4512.5512.2512.3
13:30:001529樂事綠能26.5-0.55-2.03934.49327.127.226.527.05
12:46:361530亞崴28.450.20.718.52628.328.4528.2528.25
13:30:001531高林股12.450.151.2261.41212.212.512.1512.3
13:30:001532勤美26.500877.43426.3526.726.3526.5
13:30:001535中宇57.30.30.5335.83757.257.357.257
13:30:001537廣隆139.50082.786139140139139.5
12:46:021538正峰28.150.62.185.0012728.152727.55
13:30:001539巨庭19.5-0.05-0.26154.42619.519.9519.519.55
13:30:001540喬福27.950.250.9286.91327.8528.127.627.7
13:30:001541錩泰25.5-0.85-3.23268.60626.426.8525.526.35
13:30:001558伸興102.51.51.4976.515101102.5101101
13:30:001560中砂350.5-4-1.132135.489360361350354.5
13:30:001583程泰53.40.20.3822.13452.753.752.753.2
13:30:001589永冠-KY24-0.5-2.04357.03324.224.752424.5
13:30:001590亞德客-KY87040.46519.892851874850866
13:30:002049上銀206-2-0.961979.419208.5210.5206208
13:30:002371大同37.2-1-2.6214891.50738.238.337.238.2
13:30:003167大量156.5-3.5-2.1929577.873162164.5154.5160
13:30:004526東台29.150.050.1713634.56829.129.6528.9529.1
13:30:004532瑞智23.5-0.05-0.211412.80323.5523.923.523.55
13:30:004540全球傳動37.250.71.92852.43136.4537.836.4536.55
13:30:004552力達-KY22.90.10.44112.8222.7522.922.722.8
13:30:004555氣立34.35-0.05-0.1547.48634.334.834.2534.4
13:30:004560強信-KY37.60.41.08127.00837.43836.7537.2
13:30:004562穎漢5400528.58854555454
13:30:004564元翎15.0500431.74214.9515.314.9515.05
13:30:004566時碩工業55.70.20.36294.30855.856.455.355.5
13:30:004571鈞興-KY162.52.51.56459.687161.5164161160
13:30:004572駐龍165-0.5-0.392.675167167165165.5
13:30:004576大銀微系統111.5-0.5-0.45443.842113114111.5112
13:30:005288豐祥-KY138-1-0.7270.81140140138139
13:30:008222寶一45.4-0.8-1.73938.77946.2546.4545.446.2
13:30:008374羅昇91.30.20.22265.87591.892.991.391.1
13:30:008996高力262.5-2.5-0.942059.605269.5272262265