電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001503士電238.52.51.0612073.112232247230236
13:30:001504東元53.511.911089.1675254.451.952.5
13:30:001506正道16.5-0.05-0.353.16216.516.516.416.55
13:30:001513中興電163.51.50.9315095.913160.5165.5158162
13:30:001514亞力110.532.799854.625107.5111.5105.5107.5
13:30:001515力山44.550.150.34862.56543.9544.7543.4544.4
13:30:001517利奇16.450.10.61207.04316.3516.4516.0516.35
13:30:001519華城704213.078638.866682710673683
13:30:001526日馳33.900122.02734.234.233.7533.9
13:30:001527鑽全42.900249.27242.942.9542.6542.9
13:30:001528恩德12.550.151.21491.29612.412.5512.212.4
13:30:001529樂事綠能32.85-0.35-1.05992.77232.533.432.433.2
13:30:001530亞崴320062.84832.1532.23232
13:30:001531高林股15.20.74.831699.73914.515.5514.514.5
13:30:001532勤美49.35-0.15-0.33228.01449.549.848.7549.5
13:30:001535中宇70.20.50.72127.13269.470.268.969.7
13:30:001537廣隆14410.7159.837143144.5142.5143
13:30:001538正峰14.80046.43914.315.114.314.8
13:30:001539巨庭23.4-0.05-0.2148.0723.523.523.323.45
13:30:001540喬福20.30.050.25348.93820.2520.4520.120.25
13:30:001541錩泰31.5-0.25-0.796831.3531.53131.75
13:30:001558伸興100.50025.184100.5101.5100.5100.5
13:30:001560中砂268.55.52.092131.345260268.5260263
13:30:001583程泰72.3-0.7-0.9615.61972.472.872.173
13:30:001589永冠-KY45.20.40.89257.42744.7545.3544.5544.8
13:30:001590亞德客-KY1105-15-1.34322.1891130113010901120
13:30:002049上銀225-5-2.171996.708229.5229.5224.5230
13:30:002371大同55.40043414.1654.856.353.955.4
13:30:003167大量53.5-0.4-0.74211.9665353.952.653.9
13:30:004526東台21.750.050.232624.14222.122.321.5521.7
13:30:004532瑞智29.6-0.6-1.9910792.1643030.328.230.2
13:30:004540全球傳動35.85-0.05-0.14553.18635.5536.135.335.9
13:30:004552力達-KY29.30.050.17127.32229.229.329.129.25
13:30:004555氣立55.4-2.1-3.6539.21755.755.75557.5
13:30:004560強信-KY37.1-0.1-0.276437.237.23737.2
13:30:004562穎漢31.751.755.831852.042931.82930
13:30:004564元翎23.80.10.42445.74623.6523.8523.4523.7
13:30:004566時碩工業55.6-0.5-0.891764.9556.256.855.256.1
13:30:004571鈞興-KY10721.9295.716104.5108102105
13:30:004572駐龍150-2.5-1.64301.047151151149152.5
13:30:004576大銀微系統72.8-1.2-1.62157.20673.573.672.574
13:30:005288豐祥-KY209-1-0.4811.04208209207.5210
13:30:008222寶一44.35-0.1-0.221557.6944.745.3544.144.45
13:30:008374羅昇40.953.79.931922.59140.9540.9540.9537.25
13:30:008996高力495173.5610741.584472501457478