電機類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
10:28:271503士電47.951.12.357646.847.9546.846.85
10:26:401504東元30.050.050.1738230.0530.129.9530
10:25:511506正道11.70019911.611.711.611.7
10:28:571507永大54.81.32.431553.554.853.553.5
10:30:131513中興電42.2-0.45-1.061224043.243.241.342.65
10:28:381514亞力25.50.62.4179225.225.6525.124.9
10:29:401515力山8233.812208082.379.879
10:28:111517利奇11.30.21.8129611.2511.411.211.1
10:29:571519華城42.250.350.84191443.2543.2542.141.9
10:29:581526日馳48.75-0.75-1.52363749.4549.848.0549.5
10:28:171527鑽全37.90.30.86837.937.9537.5537.6
10:28:241528恩德8.040.243.081167.928.167.97.8
10:26:501529樂士15.30.050.335815.2515.7515.215.25
10:01:441530亞崴29.80.150.51129.829.829.829.65
10:25:261531高林股11.30.252.263611.1511.311.1511.05
10:29:281532勤美30.70.51.6611930.93130.630.2
10:19:251535中宇31.750.050.16231.7531.7531.7531.7
10:14:461537廣隆1370.50.3710137137136.5136.5
10:20:001538正峰4.36-0.12-2.682384.054.384.044.48
10:25:131539巨庭21.40.150.7112821.7521.7521.121.25
10:09:051540喬福14.50.151.052114.5514.5514.4514.35
10:28:011541錩泰51.10.20.391251.151.150.950.9
10:05:571558伸興135.510.7415135135.5134.5134.5
10:30:081560中砂60.20.81.354259.760.259.759.4
08:00:001583程泰58.9
10:30:061589永冠-KY88.9-0.1-0.1192189.790.288.189
10:29:261590亞德客-KY62240.65176628629619618
10:29:312049上銀28531.06390283.5287282.5282
10:28:052371大同15.20025415.215.315.215.2
10:30:063167大量42.950.651.549642.8543.342.5542.3
10:30:004526東台13.30.251.926313.213.3513.1513.05
10:29:554532瑞智19.40.10.529019.3519.4519.219.3
10:27:534540全球傳動44.850.250.562944.64544.644.6
10:29:544552力達-KY37.550.82.1812236.937.7536.936.75
09:30:384555氣立47.80.551.16547.947.947.847.25
10:16:384560強信-KY38.50013938.738.738.338.5
09:00:114562穎漢科技17.250.352.07117.2517.2517.2516.9
10:25:164564元翎29.750.41.368629.529.9529.3529.35
10:26:194566時碩工業35.20.10.28835.2535.335.235.1
09:55:284571鈞興-KY68.100468.268.268.168.1
10:28:454572駐龍78.10.81.0333787977.677.3
10:11:544576大銀微系統71.5-0.2-0.281571.571.57171.7
10:18:365288豐祥-KY96.31.31.373196.1979695
09:59:388222寶一13.350.050.382513.3513.4513.313.3
10:29:078374羅昇24.31.98.48143022.524.622.4522.4
10:30:068996高力53.43.26.3757250.553.450.550.2