電器類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001603華電26.60.752.9375.03626.226.9526.225.85
13:30:001604聲寶29.7-0.4-1.33954.06830.230.2529.730.1
13:30:001605華新25.20.93.738536.37524.925.7524.824.3
13:30:001608華榮242.159.8437047.90823.5242321.85
13:30:001609大亞25.30.652.6412086.4842526.324.9524.65
13:30:001611中電10.0500379.24310.110.210.0510.05
13:30:001612宏泰24.10.31.263591.3752424.823.9523.8
13:30:001614三洋電34.15-0.05-0.151734.334.334.0534.2
13:30:001615大山33.451.44.37290.31332.534.532.532.05
13:30:001616億泰8.350.354.38791.8038.18.378.18
13:30:001617榮星16.650.95.71328.39916.116.7516.115.75
08:00:001618合機13.25
13:18:551626艾美特-KY20.20.050.2531.00620.2520.3520.1520.15
13:30:004930燦星網20.800178.94212120.7520.8
13:30:005283禾聯碩110.50.50.4538.756110110.5110110