電器類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001603華電27.2
10:16:481604聲寶21.90.20.9227921.82221.721.7
10:16:411605華新16.050.42.56178115.816.115.7515.65
10:15:481608華榮9.940.242.473079.729.969.729.7
10:18:241609大亞16.950.855.282058016.617.316.416.1
10:16:511611中電11.050.151.381991111.11110.9
10:14:561612宏泰13.850.352.59116713.7514.0513.7513.5
10:15:041614三洋電36.50.51.395535.636.635.636
10:07:031615大山21.550.31.411121.5521.5521.5521.25
10:17:431616億泰5.240.020.381415.245.265.055.22
10:17:001617榮星12.700812.712.712.612.7
10:16:291618合機9.290.222.43879.299.39.139.07
09:58:151626艾美特-KY24.55-0.05-0.2724.5524.5524.524.6
10:13:064930燦星網13.50.43.059013.1513.613.1513.1
10:12:545283禾聯碩1010019101101101101