橡膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002101南港39.55-0.15-0.382665.50339.840.2539.5539.7
13:30:002102泰豐18.55-0.15-0.8240.9418.7518.918.5518.7
13:30:002103台橡22.8-0.25-1.081180.0392323.0522.723.05
13:30:002104國際中橡18.2-0.05-0.271729.84118.218.2518.118.25
13:30:002105正新46.30.10.223746.24146.146.6545.9546.2
13:30:002106建大29.8-0.15-0.5824.00329.930.0529.7529.95
13:30:002107厚生23.650.050.21283.82223.623.7523.623.6
13:30:002108南帝35.55-0.1-0.28227.74335.6535.935.535.65
13:30:002109華豐14.5-0.05-0.34401.07114.5514.5514.514.55
13:19:342114鑫永銓1090.50.4630.934109109108108.5
13:30:006582申豐50-0.2-0.485.85750.350.449.950.2