橡膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002101南港37.45-0.05-0.131197.58137.637.636.5537.5
13:30:002102泰豐20.6-0.1-0.48566.94520.6520.8520.520.7
13:30:002103台橡17.5-0.2-1.13221.34917.7517.7517.4517.7
13:30:002104國際中橡10.85-0.1-0.91437.74710.951110.7510.95
13:30:002105正新39-0.75-1.893284.65439.539.73939.75
13:30:002106建大21.85-0.25-1.13177.07422.122.121.8522.1
13:30:002107厚生24.85-0.05-0.2110.24224.925.0524.7524.9
13:30:002108南帝24.15-0.35-1.43187.60824.724.724.0524.5
13:30:002109華豐16.5-0.15-0.988.17616.6516.6516.516.65
13:30:002114鑫永銓89.70.10.1116.1489.690.189.389.6
13:30:006582申豐35.7-0.55-1.5245.30636.1536.5535.636.25