橡膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002101南港39.1-0.3-0.762011.44739.1539.338.839.4
13:30:002102泰豐26.20.20.77798.3322626.325.826
13:30:002103台橡32.3-0.8-2.422708.04133.133.232.233.1
13:30:002104國際中橡26.3-0.4-1.53281.26726.726.826.1526.7
13:30:002105正新34.4-0.5-1.434748.33834.934.934.3534.9
13:30:002106建大30-0.15-0.51107.32630.1530.253030.15
13:30:002107厚生22.6-0.4-1.74507.236232322.523
13:30:002108南帝88.75.16.115144.78783.991.783.783.6
13:30:002109華豐16.6-0.05-0.3336.11216.7516.7516.316.65
13:30:002114鑫永銓118-0.5-0.4289.792119119.5118118.5
13:30:006582申豐182.54.52.531336.646177192176178