橡膠類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002101南港38.750.852.243426.92637.939.437.737.9
13:30:002102泰豐20.950.20.96956.06720.821.2520.820.75
13:30:002103台橡27.650.10.36664.20327.6527.7527.5527.55
13:30:002104國際中橡20.050.10.51764.14320.0520.1519.9519.95
13:30:002105正新34.650.41.172203.50934.434.734.434.25
13:30:002106建大30.80.10.33404.65730.5530.830.5530.7
13:30:002107厚生22.050.050.23280.05122.0522.152222
13:30:002108南帝41.85-0.05-0.12904.20142.542.541.8541.9
13:30:002109華豐14.500115.72714.5514.614.4514.5
13:30:002114鑫永銓99.60.20.211.315100100.599.499.4
13:30:006582申豐60.7-0.2-0.33106.49360.961.160.660.9