汽車類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001319東陽119.5-1.5-1.243367.938122123.5118121
13:30:001338廣華-KY33.4-0.25-0.7464.13333.433.7533.3533.65
13:30:001339昭輝70.62.53.67376.47369.170.969.168.1
13:02:441512瑞利10.60.32.9129.28410.551110.5510.3
13:30:001521大億37.85-0.25-0.6628.08738.1538.1537.238.1
13:30:001522堤維西48.05-0.2-0.411550.1649.649.647.848.25
13:30:001524耿鼎33.950.250.741825.89234.3534.633.6533.7
13:30:001525江申68.50.40.5927.57369.469.468.168.1
13:30:001533車王電45.20.51.12111.00145.245.644.5544.7
13:30:001536和大52.70.81.54808.45652.753.252.351.9
13:30:001568倉佑28.40.41.43198.51428.1528.628.0528
13:30:001587吉茂46.954.259.953216.62843.246.9543.242.7
13:30:002115六暉-KY30.10.10.33110.55830.130.23030
13:30:002201裕隆67.5-0.3-0.444251.37768.769.267.467.8
13:30:002204中華138.532.214477.423137.5141136.5135.5
13:30:002206三陽工業81.56.38.3840311.54576.581.576.475.2
13:30:002207和泰車610-1-0.16276.958610616606611
13:30:002227裕日車126.51.51.220.392125127125125
13:30:002228劍麟952.22.37293.37993.795.193.492.8
13:30:002231為升110-0.5-0.45312.745110.5112.5109.5110.5
13:30:002233宇隆125.510.894.937124.5126.5124.5124.5
13:30:002236百達-KY710.60.85385.6271.371.469.770.4
13:30:002239英利-KY57.70.10.1747.01857.757.957.557.6
13:30:002243宏旭-KY140.53.75613.51413.513.5
13:30:002497怡利電50.61.152.33181.01750.250.85049.45
13:30:003346麗清41.2-0.4-0.96725.014242.241.241.6
12:48:534551智伸科96.10.80.8456.6029696.295.395.3
13:30:004557永新-KY1170055.435117.5117.5116117
13:30:006288聯嘉30.90.351.151531.19630.8531.330.430.55
13:30:006605帝寶198.521.021023.692198199.5194196.5