汽車類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001319東陽46.550.050.112922.29246.746.7546.1546.5
13:30:001338廣華-KY45.6-0.05-0.1177.13245.7545.8545.5545.65
13:30:001339昭輝46.30.51.09274.44145.7546.6545.7545.8
13:30:001512瑞利13.50.050.3766.45113.4513.513.213.45
13:30:001521大億38.85-0.3-0.7724.64139.1539.238.739.15
13:30:001522堤維西29.950.31.011345.26729.93029.7529.65
13:30:001524耿鼎26.150.351.364086.9692626.425.925.8
13:30:001525江申650.30.4661.24664.765.26464.7
13:30:001533車王電51.10.40.79117.185151.350.750.7
13:30:001536和大72.1-0.2-0.28567.327737372.172.3
13:30:001568倉佑24.050.31.26139.56923.924.2523.923.75
13:30:001587吉茂23.10.050.2251.2882323.2522.9523.05
13:23:492115六暉-KY32.60.20.6214.87532.432.6532.432.4
13:30:002201裕隆76.50.91.197206.01675.477.275.475.6
13:30:002204中華63.90.40.633135.47264.564.763.463.5
13:30:002206三陽工業39.05-0.05-0.131411.29839.139.1538.8539.1
13:30:002207和泰車629-4-0.63219.832638638625633
13:30:002227裕日車194.50025.464195195194194.5
13:30:002228劍麟840.60.7294.0583.584.383.583.4
13:30:002231為升183.50.50.27838.361183184181.5183
13:30:002233宇隆106.51.51.4374.99106106.5105.5105
13:30:002236百達-KY38.50.150.39151.42838.438.838.3538.35
13:30:002239英利-KY72.7-0.2-0.2758.432737371.972.9
13:30:002243宏旭-KY21.3-0.9-4.051908.83822.222.4521.2522.2
13:30:002497怡利電76.91.31.721263.9197677.475.975.6
13:30:003346麗清43.50.40.93946.07243.0543.7543.0543.1
13:30:004551智伸科145.50.50.34522.103145145.5144145
13:30:004557永新-KY108.50.50.4669.212108110108108
13:30:006288聯嘉31.50.652.1111103.3943131.753130.85
13:30:006605帝寶920.40.44803.33792.193.191.591.6