汽車類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001319東陽102.52.52.53842.855101.5103.5101.5100
13:30:001338廣華-KY22.450059.26922.522.622.422.45
13:30:001339昭輝49.10.651.3452.11848.549.248.348.45
13:30:001512瑞利8.430.060.7230.9868.658.658.298.37
13:30:001521大億26.150.51.9521.50725.6526.4525.425.65
13:30:001522堤維西42.60.51.191643.23942.342.642.1545.1
13:30:001524耿鼎28.950.250.871331.6328.729.228.5528.7
13:30:001525江申60.90.6126.44260.461.160.260.3
13:30:001533車王電300.31.0166.8233030.453029.7
13:30:001536和大55.91.12.011445.23155.25654.754.8
13:30:001568倉佑23.1-0.05-0.2227.92123.1523.2523.0523.15
13:30:001587吉茂28.20.31.0874.00828.3528.427.827.9
13:30:002115六暉-KY27.05-0.2-0.7326.01927.2527.327.0527.25
13:30:002201裕隆33.50.51.522106.1293333.73333
13:30:002204中華53.60.20.373688.20253.453.752.957.6
13:30:002206三陽工業63.40.40.63921.4526363.66363
13:30:002207和泰車549-1-0.18130.167550553547550
13:30:002227裕日車59.30.50.8552.37258.860.458.158.8
13:30:002228劍麟87.62.52.94346.30985.48885.485.1
13:30:002231為升71.31.72.44239.54769.671.769.669.6
13:30:002233宇隆185.531.64479.59182.5185.5182182.5
13:30:002236百達-KY96.9-0.1-0.173.11298.498.496.697
13:30:002239英利-KY29.05-0.15-0.51281.70529.83028.9529.2
13:30:002243宏旭-KY11.350.151.34167.90611.3511.411.211.2
13:30:002497怡利電40.61.052.65247.00639.340.839.339.55
13:30:003346麗清24.750.753.13300.65924.052524.0524
13:30:004551智伸科11932.59593.22117.5120.5116.5116
13:30:004557永新-KY96.30.80.8450.74695.59795.595.5
13:30:006288聯嘉20.050.552.82450.95819.820.2519.619.5
13:30:006605帝寶18531.65483.141182185182182