汽車類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001319東陽34.55-0.25-0.722520.00834.534.7533.7534.8
13:30:001338廣華-KY48.45-0.45-0.92646.2324949.548.4548.9
13:30:001339昭輝34.3-0.15-0.4432.99834.4534.5534.234.45
13:30:001512瑞利3.850.051.3240.6033.83.853.83.8
12:43:491521大億42.55-0.25-0.5812.2142.842.842.5542.8
13:30:001522堤維西20001975.2682020.219.320
13:30:001524耿鼎9.95-0.01-0.173.799.979.999.939.96
13:30:001525江申62.7-0.7-1.15463.26462.663.4
13:30:001533車王電56.30.30.542393.80255.556.354.556
13:30:001536和大91.2-0.6-0.65585.21292.593.591.291.8
13:30:001568倉佑22.20.10.45183.40822.422.522.0522.1
13:30:001587吉茂26.3-0.05-0.1988.85926.3526.626.326.35
08:00:001592英瑞-KY2.57
13:11:162115六暉-KY40.05-0.3-0.7455.7440.340.3539.0540.35
13:30:002201裕隆43.11.74.1114495.4341.843.341.6541.4
13:30:002204中華69.60.10.14686.36269.570.669.369.5
13:30:002206三陽工業27.20.552.063097.20626.6527.226.326.65
13:30:002207和泰車61220.33304.147610618609610
13:30:002227裕日車2580.50.1947.395257.5258257257.5
13:30:002228劍麟68.70.71.03463.03686966.568
13:30:002231為升159.5-5.5-3.331131.033163166159.5165
13:30:002233宇隆104.52.52.45515.955103106.5103102
13:30:002236百達-KY28.05-0.2-0.7130.73928.2528.327.828.25
13:30:002239英利-KY65.50.71.08300.04864.867.364.864.8
13:30:002243宏旭-KY20-1.6-7.411574.7221.321.9519.9521.6
13:30:002497怡利電35.4-1.15-3.151033.28636.136.334.936.55
13:30:003346麗清39.7-0.5-1.24599.93140.740.9539.240.2
13:30:004551智伸科16842.44738.831166.5168162164
13:30:004557永新-KY63.60.20.3218.00263.163.863.163.4
13:30:006288聯嘉26.6-0.35-1.3992.2872727.426.626.95
13:30:006605帝寶56.4-0.3-0.53241.44456.757.856.456.7