營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001316上曜19.1-0.5-2.5562917.86220.1521.118.819.6
13:30:001436華友聯90.70.20.2276.01290.990.989.290.5
13:30:001438三地開發45.350.150.33693.72245.24744.5545.2
13:30:001442名軒37.70.150.4354.91337.637.8537.637.55
13:30:001805寶徠19.5-0.1-0.51766.04219.920.451919.6
13:30:001808潤隆100.52.32.341304.28198.2101.598.298.2
13:30:002501國建18.4-0.2-1.081420.12818.5518.6518.418.6
13:30:002504國產32.350.451.415947.79632.0532.531.931.9
13:30:002505國揚22.55-0.45-1.96603.20422.922.922.5523
13:30:002506太設10.15-0.05-0.49397.70710.210.210.0510.2
13:30:002509全坤建180.050.28121.70717.9518.117.9517.95
13:30:002511太子10.4001176.76210.510.510.3510.4
13:30:002515中工12.20.10.8310093.06212.1512.31212.1
13:30:002516新建12.850.21.582422.04312.71312.612.65
13:30:002520冠德39.250.150.381619.37139.139.438.6539.1
13:30:002524京城31.950.351.1186.644323231.631.6
13:30:002527宏璟31.2-0.4-1.27484.83631.6531.6530.931.6
13:30:002528皇普38.950.651.7599.3338.1538.953838.3
13:30:002530華建38.550.20.521301.07438.3538.938.3538.35
13:30:002534宏盛20.05-0.15-0.74405.4920.1520.219.9520.2
13:30:002535達欣工49.15-0.1-0.2289.39549.2549.548.949.25
13:30:002536宏普29.65-0.05-0.17138.20729.729.8529.529.7
13:30:002537聯上發10.05-0.05-0.51733.52910.1510.21010.1
13:30:002538基泰15.4-0.25-1.6553.87815.615.615.415.65
13:30:002539櫻花建59.8-3-4.781665.90662.863.459.562.8
13:30:002540愛山林88.2-0.7-0.79191.65688.989.187.888.9
13:30:002542興富發39.7-0.2-0.51627.27739.9540.0539.739.9
13:30:002543皇昌41.12.055.259202.94342.342.940.4539.05
13:30:002545皇翔42.950.050.12198.11742.74342.5542.9
13:30:002546根基88.4-0.8-0.9392.92689.289.986.589.2
13:30:002547日勝生9.33-0.22-2.31995.7239.519.569.279.55
13:30:002548華固95.700513.10195.896.195.795.7
13:30:002597潤弘122.510.82182.587121123121121.5
13:30:002923鼎固-KY24.95-0.25-0.9937.81425.22624.725.2
13:30:003052夆典12.45-0.05-0.4913.93112.512.5512.312.5
13:30:003056總太28.65-0.25-0.871160.49729.229.228.428.9
13:30:003266昇陽19.3-0.15-0.77191.42119.419.4519.1519.45
13:30:003703欣陸26.7-0.15-0.561397.74126.8526.926.726.85
13:30:005515建國17.850.050.28695.50217.8517.917.6517.8
13:30:005519隆大35-0.15-0.43739.45535.1535.534.635.15
13:30:005521工信13.150.151.156405.5491313.1512.8513
13:30:005522遠雄56.1-0.2-0.36226.11256.256.456.156.3
13:30:005525順天27.500127.27327.4527.527.327.5
13:30:005531鄉林9.93-0.17-1.681611.44410.0510.19.9210.1
13:30:005533皇鼎23.1-0.05-0.22274.80123.0523.152323.15
13:30:005534長虹77.40.60.78399.8527777.576.976.8
13:30:006177達麗34.60.050.14396.31734.5534.6534.434.55
13:30:009906欣巴巴711.52.16562.86569.571.369.569.5
13:30:009946三發地產23.250.52.2863.5822.823.422.822.75