營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001316上曜14.25-0.15-1.042170.19914.5514.5514.1514.4
13:30:001436華友聯51.2-0.9-1.7378.09651.852.85052.1
13:30:001438三地開發320.30.9561.42331.8532.1531.8531.7
13:30:001442名軒27.21.054.024131.83126.527.3526.226.15
13:15:011805寶徠13.95-0.05-0.36120.0251414.0513.514
13:30:001808潤隆59-0.2-0.3494.7558.959.558.959.2
13:30:002501國建19.30.050.26220.51719.219.3519.219.25
13:30:002504國產24.40.31.243134.05524.2524.4524.224.1
13:30:002505國揚23.8-0.1-0.42462.53124.224.223.823.9
13:30:002506太設9.90.262.7269.8449.649.989.649.64
13:30:002509全坤建18.15-0.05-0.27113.9918.218.2518.0518.2
13:30:002511太子12.750.21.591113.10412.6512.812.6512.55
13:30:002515中工8.58002837.0148.648.648.588.58
13:30:002516新建5.800161.345.85.835.745.8
13:30:002520冠德38.4001246.57338.538.7538.438.4
13:30:002524京城37.650.350.94626.61237.337.8536.9537.3
13:30:002527宏璟3113.333439.27330.231.330.230
13:30:002528皇普21.30.10.472621.221.321.221.2
13:30:002530華建14.7-0.1-0.681064.74215.0515.0514.714.8
13:30:002534宏盛22.95001079.57522.923.122.7522.95
13:30:002535達欣工29.50.150.51219.52429.429.5529.3529.35
13:30:002536宏普21.10079.30321.1521.1521.121.1
13:30:002537聯上發9.38-0.01-0.11569.189.469.469.359.39
13:30:002538基泰11.95-0.2-1.655483.88112.412.411.712.15
13:30:002539櫻花建31.0500162.8563131.23131.05
13:30:002540愛山林84.91.51.8301.40383.48983.483.4
13:30:002542興富發44.750.050.112472.18344.945.0544.744.7
12:24:342543皇昌7.5-0.02-0.2710.0567.437.597.437.52
13:30:002545皇翔37.3-0.05-0.13218.54937.1537.437.137.35
13:30:002546根基46.050.150.3339.18945.8546.145.8545.9
13:30:002547日勝生10.30.151.48719.88510.210.3510.210.15
13:30:002548華固89-0.2-0.22284.74189.289.388.889.2
13:30:002597潤弘122-1.5-1.21496.555122122118.5123.5
13:30:002841台開4.2-0.33-7.284796.7654.544.584.084.53
13:23:592923鼎固-KY27.71.154.33144.09927.927.927.226.55
13:30:003052夆典10.50.10.96284.25410.4510.610.4510.4
13:30:003056總太38.850.30.78650.56338.638.938.638.55
13:30:003266昇陽12.8500881313.0512.8512.85
13:30:003703欣陸24.650.251.02934.29824.5524.7524.524.4
13:30:005515建國1300169.72613.0513.0512.9513
13:30:005519隆大20.5-0.05-0.24215.86920.6520.720.520.55
13:30:005521工信8.420.070.84724.0418.358.468.358.35
13:30:005522遠雄60.7-0.1-0.16813.79260.86260.660.8
13:30:005525順天27.650075.05127.9527.9527.627.65
13:30:005531鄉林10.750.32.87591.48110.4510.8510.4510.45
13:30:005533皇鼎18.650.150.81177.25218.418.718.418.5
13:30:005534長虹73.70.20.27333.9973.573.873.473.5
13:30:006177達麗31.550.10.32829.15431.4531.731.331.45
13:10:049906欣巴巴50.4-0.2-0.415.155050.649.950.6
13:33:009946三發地產14.8500116.86215.1515.1514.8514.85