營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001316上曜12.3-0.2-1.6914.88712.512.5512.212.5
13:30:001436華友聯54.2-0.2-0.3714.1254.454.454.254.4
13:30:001438三地開發31.20.050.16186.14731.1531.553131.15
13:30:001442名軒320.41.27920.25431.632.331.5531.6
13:23:331805寶徠10.20.10.9924.6741010.29.9810.1
13:30:001808潤隆74.4-0.1-0.13755.82474.575.27474.5
13:30:002501國建16.80.10.6508.06816.516.816.516.7
13:30:002504國產26.4-0.05-0.191359.75326.426.6526.426.45
13:30:002505國揚18.5500159.06118.4518.618.4518.55
13:30:002506太設9.30075.4299.39.39.299.3
13:30:002509全坤建14.850.050.3462.30214.814.914.814.8
13:30:002511太子11.550.050.43672.12311.4511.611.4511.5
13:30:002515中工8.65-0.08-0.922436.5758.78.738.648.73
13:12:312516新建5.050.010.2122.7735.045.095.045.04
13:30:002520冠德28.75-0.6-2.041063.24829.229.228.7529.35
13:23:382524京城32.6-0.15-0.4637.04632.5532.732.532.75
13:30:002527宏璟21.3-0.05-0.2391.25621.221.3521.221.35
13:30:002528皇普17.90.150.85128.46917.7518.1517.3517.75
13:30:002530華建18.350.42.231144.63117.9518.4517.917.95
13:30:002534宏盛23.0500452.03122.923.122.923.05
13:30:002535達欣工31.2-0.15-0.48248.62331.431.431.131.35
13:30:002536宏普22.2500223.16822.222.322.222.25
13:30:002537聯上發7.01-0.02-0.28347.5627.047.047.017.03
13:30:002538基泰13.40.21.52690.98613.113.513.113.2
13:30:002539櫻花建33.80.10.3177.47933.533.833.533.7
13:30:002540愛山林79.6-0.3-0.3849.69979.28079.279.9
13:30:002542興富發41.75-0.15-0.361225.38741.841.941.7541.9
12:09:472543皇昌9.010078.5488.969.028.969.01
13:30:002545皇翔43.6-0.05-0.11242.6114344.24343.65
13:30:002546根基55.9-0.2-0.36113.86556.156.155.756.1
13:30:002547日勝生9.0200319.97799.0499.02
13:30:002548華固89.6-0.8-0.88416.21790.490.489.690.4
13:30:002597潤弘127-1-0.7888.826126.5128126.5128
08:00:00台開
10:09:222923鼎固-KY22-0.35-1.573.03222.3522.352222.35
13:30:003052夆典10.450.050.4852.69910.410.4510.3510.4
13:30:003056總太31.85-0.05-0.16525.231.832.131.831.9
13:30:003266昇陽120072.16111.951211.912
13:30:003703欣陸30.250.10.331748.88330.1530.630.0530.15
13:30:005515建國11.45-0.05-0.4324.46711.411.511.411.5
13:30:005519隆大22.650.050.22141.68722.722.722.5522.6
13:30:005521工信6.8200218.6956.86.836.796.82
13:30:005522遠雄57.9-0.8-1.36428.59858.558.957.958.7
13:30:005525順天24.40.10.4194.69424.2524.5524.2524.3
13:30:005531鄉林9.17-0.01-0.11148.4389.159.219.159.18
13:30:005533皇鼎17.250090.57817.1517.317.1517.25
13:30:005534長虹74.5-0.3-0.4183.71174.474.974.474.8
13:30:006177達麗30.40.050.16210.31530.2530.4530.2530.35
13:30:009906欣巴巴48-0.1-0.211948.148.247.9548.1
13:30:009946三發地產11.9-0.05-0.4250.00711.911.9511.911.95