營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001316上曜14.10.64.448356.03313.6514.413.6513.5
13:30:001436華友聯122.532.51812.261120.5124120.5119.5
13:30:001438三地開發38.80.20.526.90738.8538.8538.838.6
13:30:001442名軒71.70.30.42227.0287072.67071.4
13:30:001805寶徠13.951.158.98300.89812.814.0512.512.8
13:30:001808潤隆31.75-0.15-0.471201.97831.7532.2531.5531.9
13:30:002501國建19.050.63.251658.15118.5519.118.5518.45
13:30:002504國產39.550.050.132273.10939.7539.9539.539.5
13:30:002505國揚18.750.050.27100.6419.4519.4518.718.7
13:30:002506太設9.88-0.12-1.242.3789.889.949.8810
13:30:002509全坤建13.150.050.3882.96713.113.3513.113.1
13:30:002511太子9.380.090.97388.8969.39.49.39.29
13:30:002515中工11.5002170.13711.511.611.411.5
13:30:002516新建16.350.21.2488.34516.0516.416.0516.15
13:30:002520冠德52.5-0.5-0.941998.87352.853.252.553
13:30:002524京城45.20.20.44235.71545.2546.445.245
13:30:002527宏璟27.5-0.05-0.18125.77327.527.627.427.55
13:30:002528皇普31.650.10.32519.69131.5532.631.5531.55
13:30:002530華建31.25-0.15-0.48364.0431.331.931.131.4
13:30:002534宏盛25.10.251.01558.04424.9525.2524.7524.85
13:30:002535達欣工58.20.71.22212.04857.558.557.557.5
13:30:002536宏普29.20.150.52125.92629.1529.529.1529.05
13:30:002537聯上發11.450.43.621086.80711.0511.511.0511.05
13:30:002538基泰12.950.050.3976.47412.951312.912.9
13:30:002539櫻花建6300442.06162.864.362.863
13:30:002540愛山林78.71.41.81682.34577.480.577.477.3
13:30:002542興富發41.61.253.13848.3434141.8540.7540.35
13:30:002543皇昌81.133.845152.8447881.277.678.1
13:30:002545皇翔42.20.250.6541.8644242.4541.941.95
13:30:002546根基85.11.31.55165.71284.585.384.583.8
13:30:002547日勝生12.30.050.412193.4712.2512.412.212.25
13:30:002548華固11721.74995.558115118114.5115
13:30:002597潤弘170.50.50.29906.001170.5173170170
13:24:272923鼎固-KY24.40.251.0410.57624.1524.524.1524.15
13:30:003052夆典13.55-0.7-4.915711.9713.914.113.314.25
13:30:003056富華新34.050.41.191546.62633.834.433.7533.65
13:30:003266昇陽15.750.21.2932.52315.5515.8515.415.55
13:30:003703欣陸23.450.20.86331.90623.423.5523.223.25
13:30:005515建國24.80.050.2232.26824.724.9524.724.75
13:30:005519隆大28.850.41.41293.64428.42928.328.45
13:30:005521工信11.450.21.78661.99611.311.5511.311.25
13:30:005522遠雄64.50.20.31877.66864.565.364.164.3
13:24:275525順天32.950.10.322.45732.932.9532.7532.85
13:30:005531鄉林9.130.040.44553.9859.139.239.079.09
13:30:005533皇鼎16.80.050.333.92616.7516.9516.7516.75
13:30:005534長虹87.20.50.58646.70386.788.286.686.7
13:30:006177達麗48.250.71.471245.92147.5548.947.5547.55
13:30:009906欣巴巴72.60.70.97308.75172.57572.171.9
13:30:009946三發地產2000107.83920.1520.1519.9520