營造類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:38:381316上曜11.10.21.8320910.9511.110.9510.9
11:55:171436華友聯37.65-0.05-0.13937.6537.6537.637.7
11:56:381438三地開發13.65-0.15-1.095414.214.213.6513.8
11:54:371442名軒19.60.10.5129219.4519.719.4519.5
11:52:491805寶徠9.98-0.02-0.2119.999.999.9810
11:59:571808潤隆61.40.30.4923461.461.860.361.1
11:59:362501國建19.550.251.339419.3519.619.319.3
12:01:082504國產23.650.652.83999923.223.9523.0523
12:01:112505國揚25.51.958.28872823.825.623.723.55
11:26:382506太設9.540.252.691499.389.579.389.29
11:56:012509全坤建19.350.050.266819.319.3519.319.3
12:01:142511太子10.80.454.35174210.4510.910.4510.35
11:59:472515中工7.670.212.8252437.517.77.487.46
11:59:042516新建5.320.112.112115.215.345.25.21
12:00:422520冠德39.751.74.473821394038.338.05
12:00:132524京城38.50.61.586438.33937.837.9
11:28:292527宏璟18.150.10.5518618.0518.3518.0518.05
11:30:142528皇普23.750.451.935423.323.7523.323.3
11:53:002530華建15.30.050.339115.415.4515.315.25
12:00:532534宏盛17.70.10.5735717.617.917.617.6
12:00:512535達欣工24.40.31.2444824.324.424.1524.1
11:57:062536宏普23.50.10.4314723.523.623.3523.4
12:00:372537聯上發10.750086910.9510.9510.6510.75
12:00:532538基泰9.870.070.711979.819.889.89.8
12:01:042539櫻花建30.25-0.1-0.3327430.3530.3530.1530.35
11:54:502540愛山林66.61.92.943686667.66364.7
12:01:092542興富發42.350.852.05245241.642.541.541.5
11:48:022543皇昌70.11.45536.97.026.96.9
12:00:132545皇翔38.40.250.6612138.1538.438.1538.15
11:58:272546根基49.51.42.9110848.0549.548.0548.1
12:00:212547日勝生10.250.151.4962910.210.2510.110.1
11:59:542548華固86.10.30.3517185.886.585.685.8
11:55:262597潤弘59.30010259.359.659.359.3
12:00:292841台開7.420.365.131337.467.467.297.06
11:53:552923鼎固-KY230.31.322722.62322.5522.7
11:59:233052夆典110.252.3355210.81110.6510.75
12:00:133056總太37.150.20.5477937.137.637.0536.95
11:31:193266昇陽13.30.10.761913.213.313.213.2
12:00:523703欣陸20.651.859.841586619.520.6519.4518.8
11:58:025515建國11.80.21.7226011.6511.811.611.6
11:51:325519隆大14.30.050.3536114.2514.414.2514.25
12:00:525521工信110.252.33289110.811.0510.6510.75
11:52:415522遠雄44.80.81.8244744.345.0544.344
11:19:085525順天20.65-0.1-0.484620.620.8520.620.75
12:01:165531鄉林10.350.151.4753210.210.3510.110.2
11:42:445533皇鼎160.050.318616.116.11615.95
11:59:235534長虹79.20.70.8926879.579.77978.5
12:00:406177達麗28.650.150.5326228.828.928.5528.5
11:30:159906欣巴巴42.312.425241.342.340.941.3
11:47:169946三發地產18.05-0.25-1.376318.0518.151818.3