運輸類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:02:342208台船24.150.351.4748523.924.223.923.8
12:03:022603長榮15.50.10.655523515.315.615.1515.4
12:02:322605新興15.21.057.42707914.715.4514.5514.15
12:02:152606裕民30.151.65.6446729.630.529.328.55
12:00:582607榮運13.60.21.4931613.513.613.4513.4
11:20:482608嘉里大榮38.10.20.531083838.237.9537.9
12:03:042609陽明9.67-0.08-0.8291679.69.739.39.75
12:03:042610華航8.430.334.07237248.198.458.128.1
11:43:232611志信7.040.142.03587.27.26.926.9
12:01:372612中航25.851.154.6664025.226.225.224.7
11:52:592613中櫃14.50.151.057614.3514.5514.3514.35
12:03:002615萬海21.71.256.112249420.62220.520.45
11:57:172617台航170.653.9890716.7517.1516.616.35
12:02:452618長榮航10.850.10.93506510.810.8510.610.75
11:09:032630亞洲航空160.150.95416.216.21615.85
12:00:502633台灣高鐵31.350.61.95242430.9531.830.9530.75
12:03:042634漢翔28.30.31.07109428.1528.628.1528
11:59:442636台驊投控34.20.852.5566533.734.353333.35
11:58:522637慧洋-KY21.90.351.62104721.822.0521.821.55
11:59:002642宅配通32.550.51.567532.132.7532.132.05
11:47:535607遠雄港26.40.451.7322826.126.626.125.95
12:02:375608四維航6.810.152.2510756.716.896.686.66
11:17:078367建新國際26.10.62.352925.526.125.525.5