運輸類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002208台船23.65-1-4.066152.34124.524.523.5524.65
13:30:002603長榮115.5-2-1.718097.437117118114.5117.5
13:30:002605新興23.3-0.55-2.3121375.48923.624.323.0523.85
13:30:002606裕民49.45-0.3-0.614667.23649.755149.149.75
13:30:002607榮運28.5-0.05-0.181113.94428.528.6528.4528.55
13:30:002608嘉里大榮37.55-0.35-0.92157.90337.8537.8537.537.9
13:30:002609陽明45.6-0.7-1.5119462.9934646.2545.2546.3
13:30:002610華航21.65-0.5-2.2634902.54922.222.2521.6522.15
13:30:002611志信13.2-0.1-0.75500.78113.413.513.213.3
13:30:002612中航45.850.751.668722.37545.7547.544.845.1
13:30:002613中櫃21.1-0.05-0.2471.69321.0521.2521.0521.15
13:30:002615萬海49.8-1.5-2.928218.3055151.549.6551.3
13:30:002617台航30.2-0.5-1.633092.81830.531.33030.7
13:30:002618長榮航29.6-0.35-1.1752211.83530.1530.2529.5529.95
13:30:002630亞航36.85-1.85-4.783913.16138.238.4536.738.7
13:30:002633台灣高鐵29.85-0.3-15280.29330.1530.1529.830.15
13:30:002634漢翔55.5-0.5-0.8910642.45956.156.254.456
13:30:002636台驊投控77.4-1.1-1.4425.86978.479.277.378.5
13:30:002637慧洋-KY49.45-0.55-1.113882.48750.550.949.350
13:30:002642宅配通40.8-0.5-1.2165.13741.341.340.841.3
13:30:005607遠雄港49.95-1.05-2.061760.8650.950.949.751
13:30:005608四維航20-0.45-2.24261.95920.4520.6519.920.45
13:19:598367建新國際40.55-0.35-0.8632.34441.3541.3540.5540.9