運輸類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002208台船20.90.10.481942.6382121.120.820.8
13:30:002603長榮93.9-1.4-1.47140865.67495.896.493.595.3
13:30:002605新興30.7-0.2-0.6512888.59131.431.5530.5530.9
13:30:002606裕民60.50.50.8328456.79660.161.559.460
13:30:002607榮運27.650.050.184336.425282827.1527.6
13:30:002608嘉里大榮42.20.71.69854.6642.242.541.741.5
13:30:002609陽明92.3-0.1-0.1186190.78893.19491.592.4
13:30:002610華航16.750.050.317265.98216.8516.9516.6516.7
13:30:002611志信21.85-0.25-1.138098.72522.222.221.122.1
13:30:002612中航64.51.52.385441.8336364.56263
13:30:002613中櫃26.75-0.6-2.19518.14527.827.826.727.35
13:30:002615萬海161-3.5-2.1371869.893164.5165.5159164.5
13:30:002617台航37.550.451.214181.96337.2537.636.6537.1
13:30:002618長榮航18.50.31.6514585.81118.318.5518.218.2
13:30:002630亞航17.550.10.5791.0617.517.6517.517.45
13:30:002633台灣高鐵29.350.51.733527.36729.0529.3528.9528.85
13:30:002634漢翔28.200677.17728.228.328.128.2
13:30:002636台驊投控133-5-3.6223537.986139.5139.5130.5138
13:30:002637慧洋-KY68.1-0.1-0.156603.44368.96967.168.2
13:30:002642宅配通65.90.20.3802.09666.166.164.565.7
13:30:005607遠雄港43.50.61.41947.4044343.542.542.9
13:30:005608四維航44.30.10.2313078.57445.0545.1543.544.2
13:30:008367建新國際5900883.1596060.458.459