運輸類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:12:352208台船17.550.050.2984117.6517.6517.4517.5
13:15:342603長榮198.53.51.798127196.5199195.5195
13:15:242605新興22.450.20.9207922.4522.5522.2522.25
13:15:022606裕民49.050.10.212414949.3548.748.95
13:15:262607榮運34.3-0.2-0.5884834.3534.5534.234.5
13:03:222608嘉里大榮33.6007433.5533.7533.5533.6
13:15:342609陽明64.70.10.154201064.66564.172.1
13:15:302610華航220.150.691929521.822.121.721.85
13:14:032611志信170.150.8918216.917.5516.816.85
13:10:152612中航42.150.250.66341.742.2541.741.9
13:15:182613中櫃26.650.150.5719326.826.826.526.5
13:15:332615萬海9122.25685989.391.488.489
13:15:022617台航280.150.5418427.8528.127.827.85
13:15:312618長榮航38.050.30.79575253838.337.8540.15
13:14:372630亞航33.60038833.833.833.533.6
13:15:292633台灣高鐵28.5500182828.5528.6528.4528.55
13:15:212634漢翔420.40.96278542.142.2541.843
13:12:452636台驊控股71.50.30.4215571.572.171.371.2
13:14:592637慧洋-KY54.10.50.93104153.754.353.553.6
12:51:432642宅配通25.75-0.25-0.961025.6525.9525.6526
13:08:585607遠雄港42.30.61.4412342.242.54241.7
13:14:095608四維航14.850.151.0232214.8514.8514.614.7
13:11:208367建新國際45.50.751.686944.7545.744.7547.55