運輸類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002208台船17.50.150.861235.49617.417.717.317.35
13:30:002603長榮195.5-5-2.4917358.483200.5200.5193.5200.5
13:30:002605新興22.550.10.451452.06222.3522.6522.122.45
13:30:002606裕民49.2-0.1-0.22163.51449.349.848.4549.3
13:30:002607榮運34.6-0.2-0.57915.06735.135.134.4534.8
13:30:002608嘉里大榮33.6-0.05-0.1578.18633.533.9533.533.65
13:30:002609陽明72.9-0.5-0.6829753.0373.473.471.773.4
13:30:002610華航21.85-0.05-0.2321930.398222221.721.9
13:30:002611志信17.05-0.35-2.01259.28717.417.416.917.4
13:30:002612中航42-0.6-1.41126.78942.4542.541.5542.6
13:30:002613中櫃26.5-0.6-2.21399.12627.2527.2526.327.1
13:30:002615萬海90-0.1-0.119905.19189.690.486.790.1
13:30:002617台航28.1-0.25-0.88239.18828.3528.3527.928.35
13:30:002618長榮航40.9-0.5-1.2141256.83141.441.4540.8541.4
13:30:002630亞航33.85-0.05-0.15854.3334.4534.7533.8533.9
13:30:002633台灣高鐵28.75-0.1-0.351259.28428.8528.8528.5528.85
13:30:002634漢翔43.30.050.121515.55943.443.743.243.25
13:30:002636台驊控股71.6-0.7-0.97103.12172.372.371.272.3
13:30:002637慧洋-KY54.2-0.3-0.551937.51754.654.752.854.5
13:30:002642宅配通25.95-0.3-1.1416.30125.9525.9525.826.25
13:30:005607遠雄港42.3-0.5-1.17305.28942.8542.8542.242.8
13:30:005608四維航14.9-0.1-0.67739.812151514.6515
13:30:008367建新國際47.80036.08547.647.847.5547.8