觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002701萬企11.35-0.05-0.4498.21211.511.511.311.4
13:30:002702華園13.1-0.3-2.2450.81613.3513.3513.113.4
13:30:002704國賓42.8-0.55-1.2784.48243.4543.542.7543.35
13:30:002705六福18.05-0.25-1.37263.77918.4518.4517.9518.3
13:30:002706第一店13.35-0.15-1.1152.45213.4513.4513.3513.5
13:30:002707晶華192-2.5-1.29191.828194.5194.5189194.5
13:10:062712遠雄來22.2-0.5-2.220.34721.522.221.122.7
13:30:002722夏都30.65-0.45-1.4574.95931.131.230.231.1
13:30:002723美食-KY84.1-0.5-0.59106.454858583.984.6
13:30:002727王品224-2-0.88341.081226227224226
13:30:002731雄獅161-3-1.831798.774165165.5159164
13:18:072739寒舍41.9-0.3-0.7140.37842.142.141.242.2
13:30:002748雲品50-0.9-1.7766.39550.450.449.950.9
13:30:005706鳳凰63.1-0.9-1.41649.4864.364.562.764
13:30:008462柏文131-0.5-0.3840.734132.5132.5130.5131.5
13:23:548940新天地21.150059.91521.121.720.921.15
13:30:009943好樂迪790.70.89283.35578.379.37878.3