觀光類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002701萬企12.25-0.2-1.6178.95212.412.412.2512.45
13:30:002702華園26.05-0.9-3.34489.13626.8526.92626.95
13:30:002704國賓30.4-0.35-1.14502.11630.730.729.9530.75
13:30:002705六福17.85-0.3-1.65142.26718.118.117.818.15
13:30:002706第一店14.25-0.6-4.04454.50314.814.814.2514.85
13:30:002707晶華150-3.5-2.28392.548153.5153.5150153.5
11:46:112712遠雄來37.80.050.13837.453836.8537.75
13:30:002722夏都30.85-0.25-0.825.2431.2531.2530.831.1
13:30:002723美食-KY120-2.5-2.04586.166123123119122.5
13:30:002727王品140.5-3-2.09545.608144144140143.5
13:30:002731雄獅87.7-2.3-2.56507.93290.690.687.490
13:30:002739寒舍22.8-0.1-0.4436.03423.223.222.622.9
13:30:002748雲品42-0.5-1.1871.76842.342.34242.5
13:30:005706鳳凰44.2-1.4-3.07419.50745.6545.654445.6
13:30:008462柏文137.5-2-1.43166.74139139.5137139.5
13:30:008940新天地13.15-0.15-1.1329.99513.413.413.1513.3
13:30:009943好樂迪61.2-0.5-0.81153.23761.561.561.161.7