金融類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002801彰銀20.60018803.10620.620.720.520.6
13:30:002809京城銀54.1-0.3-0.551687.06954.454.45454.4
13:30:002812台中銀22.40.251.136312.60822.1522.422.1522.15
13:30:002816旺旺保25.7-0.1-0.39281.74225.7526.125.625.8
13:30:002820華票15.50.10.651585.32315.4515.5515.415.4
13:30:002832台產30.800364.68730.8530.930.7530.8
13:30:002834臺企銀16.50.050.321348.47316.416.516.3516.45
13:30:002836高雄銀12.450.050.42143.83312.512.512.412.4
13:30:002838聯邦銀18.35002268.58918.3518.518.2518.35
13:30:002845遠東銀13.60.21.496682.74313.413.613.413.4
13:30:002849安泰銀13.6-0.05-0.3756.99913.5513.7513.5513.65
13:30:002850新產96.50.20.21169.21596.39796.196.3
13:30:002851中再保23.10.20.871037.5522.9523.222.9522.9
13:30:002852第一保25.40.050.21297.49825.325.625.325.35
13:30:002855統一證19.20.31.592154.86318.919.2518.918.9
13:30:002867三商壽5.090.061.193705.3265.085.115.055.03
13:30:002880華南金290.451.5829152.93128.72928.5528.55
13:30:002881富邦金84.1-0.3-0.3613592.12384.285.183.884.4
13:30:002882國泰金63.1-0.4-0.6329511.67863.66463.163.5
13:30:002883凱基金15.450.050.3231883.73615.3515.515.3515.4
13:30:002884玉山金35.250036638.89935.135.435.135.25
13:30:002885元大金32.05-0.35-1.0819304.40632.332.532.0532.4
13:30:002886兆豐金42.05-0.15-0.3619643.40242.242.2541.7542.2
13:30:002887台新金18.40.21.195127.7771818.417.918.2
08:00:002888新光金11.80.453.9611.8
13:30:002889國票金16.50.31.8515749.42316.1516.516.116.2
13:30:002890永豐金25.55-0.1-0.3927573.75925.6525.825.5525.65
13:30:002891中信金42.8-0.2-0.4749477.551434342.543
13:30:002892第一金29.90.10.3417037.71829.7529.929.729.8
13:30:002897王道銀行9.110.010.113444.1439.19.139.099.1
13:30:005876上海商銀44.6-0.5-1.113843.20544.9545.344.645.1
13:30:005880合庫金25.750.050.196127.59925.725.825.6525.7
13:30:006005群益證20.750.150.7310743.72120.6520.9520.5520.6
13:30:006024群益期49.6500111.2949.6549.8549.6549.65