金融類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:42:232801彰銀17.350.21.17262917.217.417.1517.15
11:41:582809京城銀36.7-0.05-0.1415936.8536.936.6536.75
11:42:302812台中銀10.650.10.95121610.610.6510.610.55
11:42:342816旺旺保18.750.351.94218.5518.818.518.4
11:19:172820華票14.60.151.0413614.4514.614.4514.45
11:42:392823中壽19.70.251.29263919.5519.919.5519.45
11:39:002832台產19.60.050.263919.6519.6519.5519.55
11:42:452834臺企銀9.520.192.0498039.459.69.389.33
11:39:332836高雄銀9.930.060.613479.879.959.879.87
11:31:222838聯邦銀100.050.56769.9110.059.919.95
11:40:182845遠東銀10.250.151.49139110.210.310.210.1
10:22:022849安泰銀14.40.050.351114.3514.414.3514.35
11:18:072850新產34.850.20.581134.6534.8534.6534.65
11:42:052851中再保20.10.150.75902020.12019.95
11:42:422852第一保12.90.21.5710012.712.9512.712.7
11:39:372855統一證15.60.352.3104915.415.6515.3515.25
11:33:522867三商壽9.050.141.5715148.939.098.938.91
11:42:402880華南金17.70.21.14405217.617.817.5517.5
11:42:302881富邦金41.20.40.9852654141.3540.940.8
11:42:242882國泰金38.40.30.79604738.238.538.238.1
11:42:032883開發金8.370.040.48121658.358.428.338.33
11:42:412884玉山金25.80.51.981378925.525.9525.525.3
11:42:152885元大金17.650.352.021458017.4517.817.4517.3
11:42:462886兆豐金27.80.351.281244627.6527.9527.627.45
11:42:332887台新金12.750.252524712.612.7512.5512.5
11:42:392888新光金7.990.11.27185577.928.027.917.89
11:42:462889國票金11.50.10.88274711.4511.5511.4511.4
11:41:532890永豐金10.850.252.36695310.710.8510.6510.6
11:42:472891中信金17.90.31.72092117.717.9517.717.6
11:42:452892第一金20.40.251.241195320.2520.5520.220.15
11:40:252897王道銀行6.760.030.457056.786.826.76.73
11:40:305876上海商銀39.250.852.21242838.5539.538.5538.4
11:42:165880合庫金19.60.452.35607119.319.6519.2519.15
11:41:146005群益證10.80.21.89169910.710.8510.710.6
11:40:246024群益期36.70.350.964336.636.7536.636.35