金融類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002801彰銀17.25-0.2-1.1510826.14117.4517.4517.217.45
13:30:002809京城銀37.25-0.05-0.131383.7137.1537.337.0537.3
13:30:002812台中銀14.75-0.15-1.013895.21814.914.914.7514.9
13:30:002816旺旺保32.4-1.6-4.711548.77133.633.932.0534
13:30:002820華票14.45-0.05-0.341072.97514.514.5514.4514.5
13:30:002832台產23.55-0.4-1.67486.65323.9523.9523.5523.95
13:30:002834臺企銀13.25-0.2-1.4919480.11113.4513.4513.2513.45
13:30:002836高雄銀12.1500215.42912.112.1512.0512.15
13:30:002838聯邦銀13.35-0.05-0.373356.55313.413.413.313.4
13:30:002845遠東銀11.55-0.15-1.285380.48611.711.711.5511.7
13:30:002849安泰銀13.8-0.05-0.3688.55613.8513.9513.7513.85
13:30:002850新產59.6-0.4-0.67212.4446060.159.460
13:30:002851中再保23.3-0.4-1.692179.43723.5523.623.223.7
13:30:002852第一保16.75-0.1-0.59189.83916.8516.8516.7516.85
13:30:002855統一證18.85-0.2-1.051063.83719.0519.0518.819.05
13:30:002867三商壽5.14-0.04-0.772940.2675.185.195.145.18
13:30:002880華南金20.6-0.3-1.4414428.99920.8520.8520.620.9
13:30:002881富邦金61.4-0.7-1.1314978.77361.86261.162.1
13:30:002882國泰金44.9-0.8-1.7526136.25645.545.5544.745.7
13:30:002883開發金11.75-0.1-0.8433747.17311.8511.911.7511.85
13:30:002884玉山金24.05-0.3-1.2323398.91924.3524.42424.35
13:30:002885元大金25-0.4-1.5721207.57925.325.3524.8525.4
13:30:002886兆豐金37.4-0.45-1.1920415.79937.637.6537.137.85
13:30:002887台新金17.8-0.2-1.1120818.41117.9517.9517.718
13:30:002888新光金9.28-0.13-1.3850503.5119.419.429.279.41
13:30:002889國票金11.75002827.05511.7511.811.711.75
13:30:002890永豐金17.25-0.35-1.9921002.2417.617.617.217.6
13:30:002891中信金24.35-0.5-2.0156545.14424.724.7524.224.85
13:30:002892第一金26.55-0.45-1.6715925.07226.9526.9526.527
13:30:002897王道銀行9.52-0.1-1.043154.1559.639.639.519.62
13:30:005876上海商銀42.65-0.9-2.075832.39643.3543.4542.643.55
13:30:005880合庫金25.65-0.45-1.7228258.50726.126.125.6526.1
13:30:006005群益證14.75-0.25-1.673932.3841515.0514.7515
13:30:006024群益期44.5-0.3-0.67196.48644.844.844.3544.8