金融類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002801彰銀190.251.3334520.51518.751918.7518.75
13:30:002809京城銀62.2-0.2-0.323900.96461.962.861.562.4
13:30:002812台中銀19.90.150.767369.55719.6519.919.4519.75
13:30:002816旺旺保36.90.20.541540.2683737.7536.436.7
13:30:002820華票15.1500726.62315.1515.215.0515.15
13:30:002832台產28.6-0.1-0.35376.97828.828.9528.628.7
13:30:002834臺企銀18.60.050.2718092.72118.518.6518.418.55
13:30:002836高雄銀13.1004626.4641313.1512.8513.1
13:30:002838聯邦銀17.050.251.495156.56616.817.0516.7516.8
13:30:002845遠東銀17.050.31.799644.7416.917.116.816.75
13:30:002849安泰銀15.2500119.07815.2515.415.215.25
13:30:002850新產94.40.30.32449.84993.994.49394.1
13:30:002851中再保27.450.51.866397.55526.9527.826.826.95
13:30:002852第一保24.90.20.81693.41524.725.224.724.7
13:30:002855統一證29.55-0.65-2.155183.73629.8530.1529.3530.2
13:30:002867三商壽8.550.253.01157234.2738.448.848.358.3
13:30:002880華南金27.5009516.25427.7527.7527.3527.5
13:30:002881富邦金91.9-0.5-0.5435707.2919393.29192.4
13:30:002882國泰金65.70.20.3138386.72765.266.164.665.5
13:30:002883開發金16.7-0.1-0.672527.84916.716.916.5516.8
13:30:002884玉山金29.90.050.1722034.6929.83029.6529.85
13:30:002885元大金33.750.10.317398.07833.433.933.3533.65
13:30:002886兆豐金42.050.30.7222991.82641.7542.3541.7541.75
13:30:002887台新金20.050.10.526879.27419.9520.0519.919.95
13:30:002888新光金11.950.151.27314094.2111.712.1511.611.8
13:30:002889國票金17.05-0.05-0.2923052.34117.117.251717.1
13:30:002890永豐金27.10.552.0721119.61726.5527.426.526.55
13:30:002891中信金40.2-0.05-0.1284921.77339.940.7539.8540.25
13:30:002892第一金28.90.050.1715464.44928.7528.9528.7528.85
13:30:002897王道銀行11.050.151.3815797.55210.911.110.8510.9
13:30:005876上海商銀45.150.61.3516262.25244.445.2544.444.55
13:30:005880合庫金26.550.10.3813146.81426.3526.5526.326.45
13:30:006005群益證25-0.05-0.217914.26125.0525.2524.925.05
13:30:006024群益期57.3-0.5-0.87279.57657.457.55757.8