金融類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002801彰銀19.80.050.2520449.62219.819.8519.6519.75
13:30:002809京城銀530.40.763678.48452.85352.652.6
13:30:002812台中銀22.4005926.31322.4522.522.1522.4
13:30:002816旺旺保25.9-0.45-1.7176.92226.126.3525.926.35
13:30:002820華票15.40.10.651184.80515.315.415.2515.3
13:30:002832台產30.2-0.3-0.98395.16530.630.630.130.5
13:30:002834臺企銀15.750011654.35615.7515.815.6515.75
13:30:002836高雄銀12.25003284.32512.2512.3512.212.25
13:30:002838聯邦銀17.95001236.86918.118.217.917.95
13:30:002845遠東銀13.05-0.05-0.387202.24513.113.151313.1
13:30:002849安泰銀13.950.21.4576.18313.8514.113.613.75
13:30:002850新產98-0.9-0.91290.31599.499.49898.9
13:30:002851中再保22.25-0.25-1.111724.1922.5522.552222.5
13:30:002852第一保28.4-0.4-1.39991.83528.6528.828.428.8
13:30:002855統一證19-0.55-2.8111991.30619.6519.6518.922.6
13:30:002867三商壽4.94-0.03-0.63913.0184.964.984.924.97
13:30:002880華南金28.4-0.05-0.1810986.52528.4528.628.228.45
13:30:002881富邦金81.2-0.8-0.9815362.11781.982.581.182
13:30:002882國泰金61.6-0.2-0.3218768.2561.762.261.261.8
13:30:002883凱基金14.9-0.35-2.350912.36415.215.214.915.25
13:30:002884玉山金340038626.3673434.233.9534
13:30:002885元大金31.850.351.1128671.2831.531.9531.531.5
13:30:002886兆豐金42.350.350.8326551.89742.0542.3541.9542
13:30:002887台新金16.20.150.9367365.0961616.215.9516.05
13:30:002888新光金11.200279364.25111.211.2511.1511.2
13:30:002889國票金17.251.559.87108958.67317.2517.2517.2515.7
13:30:002890永豐金24.70.150.6117163.76924.6524.824.5524.55
13:30:002891中信金44.4-0.55-1.2258392.94444.944.9544.1544.95
13:30:002892第一金29.45-0.15-0.5115976.00429.629.729.229.6
13:30:002897王道銀行9.38-0.04-0.425605.5369.429.429.349.42
13:30:005876上海商銀46.35-0.1-0.223638.04346.8546.946.1546.45
13:30:005880合庫金25.350.25115019.83625.1525.3525.125.1
13:30:006005群益證19.80.21.025494.70119.719.9519.619.6
13:30:006024群益期48.40.751.57200.43447.748.447.747.65