百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:48:471432大魯閣16.90.050.37516.951716.8516.85
11:46:322601益航9.770.232.419789.749.89.639.54
11:50:572614東森15.550.21.3127115.4515.615.3515.35
11:49:222901欣欣23.650.150.64323.6523.6523.6523.5
11:50:412903遠百24.550.050.279224.724.8524.4524.5
11:48:592905三商21.550.20.9423721.3521.5521.3521.35
11:35:232906高林13.55-0.1-0.7314313.6513.6513.5513.65
11:43:382908特力23.650.41.7210423.323.723.323.25
11:38:072910統領31.20.41.3231.231.231.230.8
11:47:182911麗嬰房6.660.020.32106.636.676.66.64
11:50:172912統一超259.510.39254260260.5259.5258.5
11:50:232913農林16.50.150.9242216.5516.5516.416.35
11:50:022915潤泰全64.70.10.1558664.764.964.564.6
11:45:462929淘帝-KY33.950.752.2639633.3534.133.2533.2
09:36:402936客思達-KY20.40.653.29220.420.420.419.75
11:42:552939凱羿-KY1130083115115.5113113
11:16:454807日成-KY29.30.41.382328.2529.328.1528.9
11:18:435906台南-KY33.150.250.761931.6533.331.6532.9
11:40:145907大洋-KY22.50.251.121722.3522.522.2522.25
11:50:258429金麗-KY8.640.030.352988.658.828.468.61
11:47:148443阿瘦10.40.151.4610410.2510.5510.2510.25
11:47:318454富邦媒686111.63135670687669675