百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001432大魯閣16.65-0.1-0.688.34416.716.716.5516.75
13:30:002601益航8.56-0.12-1.381681.4888.788.788.568.68
13:30:002614東森21.85-0.45-2.02801.22922.222.2521.8522.3
13:30:002901欣欣26.2-0.4-1.526.4826.0526.426.0526.6
13:30:002903遠百23.25-0.35-1.481553.32323.623.623.223.6
13:30:002905三商12.85-0.35-2.651344.66313.213.212.8513.2
13:30:002906高林17.05-0.65-3.671964.03717.6517.6517.0517.7
13:30:002908特力20.20.10.5253.2420.220.22020.1
12:42:002910統領27.25-0.2-0.7314.00127.227.252727.45
13:30:002911麗嬰房6.84-0.06-0.87150.8016.876.876.816.9
13:30:002912統一超263.5-1-0.381418.676264.5265.5263264.5
13:30:002913農林21.3-0.2-0.934841.02721.521.5521.121.5
13:30:002915潤泰全59.7-0.8-1.322202.66560.360.359.760.5
13:30:002929淘帝-KY11.65-0.1-0.85281.86411.711.811.6511.75
13:30:002939凱羿-KY30.20.20.6751.0013030.229.330
13:30:004807日成-KY16.95-0.55-3.1447.04117.3517.3516.817.5
13:23:395906台南-KY77-1.7-2.1622.91878.780.17678.7
13:30:005907大洋-KY12.8-0.25-1.9238.0912.912.912.813.05
13:30:008429金麗-KY10.10.131.3622.8819.9710.49.99.97
13:30:008443阿瘦11.65-0.05-0.4335.58211.611.6511.5511.7
13:30:008454富邦媒490-11-2.2707.922497.5498.5489501