百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:23:171432大魯閣17-0.1-0.5849.48417.0517.11717.1
13:30:002601益航6.03-0.09-1.47882.7256.156.166.026.12
13:30:002614東森17.75-0.2-1.11418.4371818.117.717.95
13:23:552901欣欣26.950.20.753.95326.7526.9526.7526.75
13:30:002903遠百21.8-0.05-0.23992.61521.922.0521.7521.85
13:30:002905三商12.55-0.1-0.79188.00412.6512.712.512.65
13:30:002906高林15.65-0.25-1.57105.63315.915.915.6515.9
13:30:002908特力19.7-0.05-0.25952.29419.719.7519.5519.75
13:23:532910統領22.30.251.131422.0522.321.922.05
13:30:002911麗嬰房4.99-0.31-5.85113.9955.165.164.995.3
13:30:002912統一超2641.50.571781.09261.5265261.5262.5
13:30:002913農林15.85-0.25-1.551195.7416.116.115.7516.1
13:30:002915潤泰全58.11.11.9317011.68756.55956.157
13:30:002929淘帝-KY9.2-0.1-1.08329.8789.339.399.119.3
13:30:002939永邑-KY29.6-0.55-1.8212.0129.129.6528.130.15
13:30:004807日成-KY15.95-0.1-0.629.00516.316.315.916.05
13:19:325906台南-KY49.6-0.1-0.23350.250.24850.3
13:30:005907大洋-KY6.38-0.2-3.04257.436.656.656.376.58
13:30:008429金麗-KY8.08-0.09-1.1112.448.178.178.058.17
13:30:008443阿瘦12.05-0.15-1.2326.32712.112.212.0512.2
13:30:008454富邦媒266.5-3-1.11282.351269.5269.5266269.5