百貨類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:10:051432大魯閣130.050.3938.50213.1513.1512.912.95
13:30:002601益航13.2-0.05-0.388712.91813.513.513.113.25
13:30:002614東森30.45-0.45-1.467709.64631.531.530.430.9
13:24:422901欣欣24.60.050.259.75724.724.7524.3524.55
13:30:002903遠百22.650.150.67558.23922.5522.7522.522.5
13:30:002905三商23.750.20.851069.80523.6523.923.523.55
13:30:002906高林15.40.150.98376.48415.3515.615.315.25
13:30:002908特力23.80.20.85198.75723.523.823.423.6
13:30:002910統領33.950.351.042033.734.433.6533.6
13:30:002911麗嬰房7.6-0.02-0.26165.9187.637.77.67.62
13:30:002912統一超2904.51.581946.928287.5291286.5285.5
13:30:002913農林20.90.251.212438.0820.72120.6520.65
13:30:002915潤泰全87.70.50.573230.1578888.887.387.2
13:30:002929淘帝-KY12.3500103.44512.512.612.3512.35
13:30:002936客思達-KY26003526.126.125.6526
13:30:002939凱羿-KY38.50.20.5211537.639.9537.638.3
13:30:004807日成-KY27.6-0.1-0.3613.00327.627.627.3527.7
13:30:005906台南-KY36.452.256.582334.836.734.834.2
13:30:005907大洋-KY18.70.150.8141.1218.818.918.718.55
13:30:008429金麗-KY12.450.10.81997.56712.412.6512.3512.35
13:30:008443阿瘦11.7-0.05-0.43118.91911.711.811.611.75
13:30:008454富邦媒1700804.941234.491730175016401620