其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001262綠悅-KY
13:04:361435中福27.10.250.93113.05626.8527.526.826.85
13:30:001437勤益控25.4-0.05-0.2161.18125.425.525.325.45
13:30:001516川飛23.2-0.65-2.73263.15423.323.8522.9523.85
13:30:002062橋椿27.2-0.05-0.18415.82626.927.526.527.25
13:30:002348海悅101-0.5-0.49292.174100.5101.599.6101.5
13:30:002358廷鑫21.3-0.8-3.623607.23121.521.620.622.1
13:30:002443億麗30031.04433.012.953
13:30:002496卓越49.45-0.15-0.326.149.855049.4549.6
13:30:002514龍邦17.75-0.15-0.84143.13317.917.917.717.9
13:30:002904匯僑25.7-0.15-0.5820.04925.625.725.625.85
13:30:003040遠見38.1-0.5-1.373.25538.538.53838.6
13:30:004536拓凱134-3-2.19122.02136136133137
13:30:005284jpp-KY43.8-0.75-1.6851.00443.5544.4543.444.55
13:30:005871中租-KY242-1-0.411946.655241.5244239.5243
13:30:006184大豐電43.80.10.2379.55943.6543.8543.643.7
13:30:006464台數科96.1-0.3-0.3111.16497.497.496.196.4
13:30:006504南六12575.931549.189122129121.5118
13:30:006581鋼聯78.5-1-1.26977878.877.979.5
13:30:006592和潤企業91-0.5-0.55541.0279091.189.991.5
13:30:006625必應32-1.45-4.33290.75933.533.9531.633.45
13:30:006641基士德-KY58.70.10.1717.1258595858.6
12:10:016655科定81.8-0.8-0.9714.0327881.87882.6
13:30:006670復盛應用1982.51.28235.16195198.5193195.5
12:42:186671三能-KY48.2-0.2-0.41148.248.248.248.4
13:30:008033雷虎18-0.25-1.371910.54617.818.417.6518.25
13:30:008341日友199.5-1-0.559.058200.5200.5198.5200.5
13:30:008404百和興業-KY33.900640.33833.534.1533.433.9
13:30:008411福貞-KY16.3-0.05-0.3144.8071616.31616.35
13:30:008422可寧衛239.5-3-1.24759.467236242.5236242.5
13:30:008427基勝-KY73.8-0.1-0.14187747473.873.9
13:30:008442威宏-KY42.5-0.4-0.9324.15742.4542.842.1542.9
12:47:548463潤泰材30.75-0.15-0.492430.930.930.230.9
13:30:008464億豐392.51.50.38354.77392.5400387391
13:30:008466美喆-KY51.50015.05352.552.551.151.5
10:19:258467波力-KY41.251.253.13441.7541.7541.2540
13:30:008473山林水33.65-0.3-0.8847.56333.633.9533.5533.95
13:30:008478東哥遊艇109001001.089106112105109
13:20:518480泰昇-KY1050027.1105106100105
11:01:268481政伸71.3-0.2-0.287.27571.671.771.371.5
10:33:018482商億-KY71.5-0.2-0.28871.771.771.371.7
13:01:058488吉源-KY15.55-0.05-0.32515.515.615.515.6
08:00:008497聯廣
13:30:008499鼎炫-KY120-3-2.4480.364121122119123
13:30:009802鈺齊-KY95.5-1.5-1.55657.5796.396.89597
13:30:009902台火12.95-0.2-1.52332.38413.113.112.7513.15
13:30:009904寶成32.75-0.5-1.56096.69232.7533.1532.733.25
13:30:009905大華26.1-0.15-0.5772.326.226.225.6526.25
13:30:009907統一實12.95-0.15-1.151730.64212.913.112.913.1
13:30:009910豐泰201-5-2.431144.379202205.5200.5206
13:30:009911櫻花67.4-0.6-0.88341.712687067.468
13:30:009914美利達298-4-1.32362.022302305297.5302
13:30:009917中保科101.500201.521101102.5101101.5
13:30:009919康那香27.42.459.826526.89727.427.427.424.95
13:30:009921巨大317.54.51.44389.633312.5318310313
13:30:009924福興41.10.250.61193.50540.541.140.340.85
13:30:009925新保39.0500181.3623939.1538.939.05
08:00:009927泰銘34
13:30:009928中視600165.9765.946
12:35:499929秋雨9.380.020.2153.7229.349.459.349.36
13:30:009930中聯資源44.1-0.35-0.79264.82644.3544.44444.45
13:30:009933中鼎36.05-0.1-0.281049.4853636.135.636.15
13:30:009934成霖14.6-0.1-0.68549.4714.714.714.414.7
13:30:009935慶豐富2000112.00919.82019.720
13:30:009938百和78.1-1.9-2.381153.68678.58077.880
13:30:009939宏全66.9-1.1-1.62582.4236767.366.568
13:30:009940信義33.300526.4853333.3532.5533.3
13:30:009941裕融168.50.50.3524.527165.5169165168
13:30:009942茂順86.7-0.1-0.12127.29986.886.985.586.8
13:30:009944新麗23.50.52.17954.31223.123.923.123
13:30:009945潤泰新63.8-1.1-1.6913841.0796364.462.364.9
13:15:269955佳龍16.75-0.15-0.8963.04316.716.8516.5516.9