其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001435中福46.20.81.7610.54644.946.244.945.4
13:30:001437勤益控32.3500200.76232.3532.7532.332.35
13:30:001516川飛17.1-0.1-0.5832.48317.3517.3516.9517.2
13:30:002062橋椿30.050.31.012413.78729.9530.7529.229.75
13:30:002348海悅18595.111917.054183188.5175.5176
08:00:002358廷鑫4.56
08:00:002443昶虹3.57
13:30:002496卓越69.10.50.7329.49968.669.168.268.6
13:30:002514龍邦17.15-0.2-1.153029.33817.4517.516.717.35
13:30:002904匯僑18.05-0.05-0.2831.8118.1518.1518.0518.1
13:30:003040遠見29.750.050.1714.55229.4529.7529.4529.7
13:30:004536拓凱187.510.54238.132186.5188184.5186.5
13:30:005284jpp-KY153001105.472160160.5151.5153
13:30:005871中租-KY1730.50.293590.814173174172172.5
13:30:006184大豐電54.20.10.1854.6555454.253.954.1
13:30:006464台數科86.40.60.794.77885.586.585.585.8
13:30:006504南六700.50.7242.07269.170.169.169.5
13:30:006581鋼聯95-0.6-0.6316.63195.995.99595.6
13:30:006592和潤企業11821.72501.568117118116.5116
13:30:006625必應97.544.28381.6189499.893.893.5
10:05:446641基士德-KY43.050.81.893.11243.0543.0543.0542.25
11:35:466655科定117-3-2.540119119117120.5
13:30:006670復盛應用25441.6698.834251256.5249250
13:30:006671三能-KY42.850015.379434342.742.85
13:30:008033雷虎74.311.363825.84673.376.472.173.3
13:30:008341日友96.90.40.4159.467979796.596.5
13:30:008404百和興業-KY19.40.10.52249.69619.4519.4519.1519.3
13:30:008411福貞-KY13.550040.48513.5513.5513.513.55
13:30:008422可寧衛189-0.5-0.26176.259189.5190188189.5
13:30:008442威宏-KY1191.51.2854.344119119117.5117.5
13:30:008463潤泰材28.6-1.7-5.611903.93830.230.228.230.3
13:30:008464億豐373.582.19667.75368.5374368.5365.5
13:30:008466美喆-KY49.3-0.3-0.67249.649.94949.6
13:30:008467波力-KY190.55.52.97426.699186.5192.5186.5185
13:30:008473山林水45.81.22.6911083.30246.148.644.244.6
13:30:008478東哥遊艇37551.35268.608373378370370
13:30:008481政伸50.70015.3251.551.550.750.7
13:24:228482商億-KY62.40.30.488.162.162.462.162.1
13:30:008488吉源-KY16.1002616.316.316.0516.1
13:30:008499鼎炫-KY112.50.50.4524.819112112.5111.5112
13:30:009802鈺齊-KY12065.261647.007117120115114
13:30:009902台火17.3-0.4-2.268991.36118.218.416.217.7
13:30:009904寶成360.71.9815760.09935.15363535.3
13:30:009905大華23.90.050.2158.63423.823.9523.823.85
13:30:009907統一實14.75-0.05-0.341649.44514.914.914.614.8
13:30:009910豐泰16000789.231160.5161.5160160
13:30:009911櫻花871.21.4480.74484.48784.485.8
13:30:009914美利達236125.362388.374227238227224
13:30:009917中保科12800191.637128128.5127128
13:30:009919康那香21.75-0.25-1.142132.9122.322.3521.622
13:30:009921巨大221.56.53.021497.171217223217215
13:30:009924福興53.70.91.7401.06452.853.952.852.8
13:30:009925新保41.250.10.24355.71341.1541.3541.1541.15
13:30:009927泰銘73.1-0.3-0.41265.23573.77472.873.4
13:30:009928中視17.10.10.5956.83917.217.216.9517
13:30:009929秋雨15.650.251.6234.0571515.6514.9515.4
13:30:009930中聯資源64.911.56542.24464.567.563.463.9
13:30:009933中鼎49.80.30.614266.07750.150.348.749.5
13:30:009934成霖17.90.150.851842.3117.917.9517.717.75
13:30:009935慶豐富25.250.41.61938.66525.2525.4524.924.85
13:30:009938百和61.80.60.983928.4161.362.960.861.2
13:30:009939宏全155-6-3.732927.174160.5160.5153161
13:30:009940信義32.95-0.1-0.31066.482333331.9533.05
13:30:009941裕融147.50.50.34518.681148148.5147147
13:30:009942茂順12710.79162.149127127126126
13:30:009944新麗20.80.050.24254.87920.720.820.6520.75
13:30:009945潤泰新36.950.350.969547.2836.853736.536.6
13:30:009955佳龍32-2.75-7.912686.7533.0533.0531.434.75