其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:57:491435中福14.751.158.4675913.8514.913.8513.6
10:20:031437勤益控22.80.10.442822.822.9522.822.7
11:57:291516川飛19.051.37.3218501819.451817.75
11:47:492062橋椿24.50.753.161252424.623.7523.75
11:55:172348海悅89.50.70.7919389.589.988.388.8
11:55:142358廷鑫15.650.42.6289515.616.5515.415.25
11:57:152443億麗5.27-0.57-9.7632275.295.55.265.84
09:28:122496卓越60.111.69659.160.159.159.1
11:22:052514龍邦14.050.151.082613.914.0513.913.9
11:36:572904匯僑23.90.050.21512424.4523.7523.85
11:46:343040遠見32.750.41.246732.533.0532.532.35
11:57:204536拓凱139-2.5-1.77506142.5142.5136141.5
11:20:445284jpp-KY34.50.61.77134.534.534.533.9
11:57:465871中租-KY127.510.791189127128.5126.5126.5
11:50:506184大豐電40.70.30.742840.440.7540.340.4
11:43:036464台數科13121.55149130133130129
11:57:226504南六231.5-7-2.94977240242227238.5
11:41:416581鋼聯66.6001166.866.866.666.6
11:56:086592和潤企業79.50.81.025487979.678.678.7
10:57:326625必應35.65-0.05-0.141535.735.835.6535.7
10:24:416641基士德-KY62.40.30.48262.462.462.462.1
10:27:526655科定450.250.562944.954544.9544.75
11:57:466670復盛應用1776.53.81260174.5178.5172170.5
09:01:206671三能-KY38.250.852.27138.2538.2538.2537.4
11:58:068033雷虎10.6-0.1-0.9330810.81110.510.7
11:52:568341日友236.50015238238236236.5
11:41:098404百和興業-KY28.30.82.916127.728.327.727.5
11:53:408411福貞-KY12.850.21.581912.412.8512.3512.65
11:47:388422可寧衛1580057158158.5157.5158
08:00:008427基勝-KY44.75
09:12:368442威宏-KY46.45-0.5-1.06146.4546.4546.4546.95
11:44:448463潤泰材36.650.30.83483737.4536.3536.35
11:57:068464億豐337.561.81166333338.5330.5331.5
11:47:408466美喆-KY61.80.10.161061.961.961.761.7
10:56:408467波力-KY502.34.82551.251.248.8547.7
11:49:538473山林水40.850.20.492440.654140.540.65
11:54:528478東哥遊艇62.2-0.7-1.11135563.163.66062.9
11:41:238480泰昇-KY117.510.865116.5117.5116.5116.5
11:38:158481政伸67.30.10.15967.867.86767.2
11:28:118482商億-KY104.5-0.5-0.4881103104.5103105
08:00:008488吉源-KY13.7
08:00:008497聯廣65.4
11:44:578499鼎炫-KY1333.52.7230131.5134130129.5
11:57:379802鈺齊-KY105.5-1.5-1.4508107108105107
11:28:039902台火9.620.121.26759.79.79.69.5
11:58:129904寶成25.950.351.37334025.826.225.825.6
11:33:599905大華21.150.10.482121.121.321.121.05
11:55:379907統一實10.050.262.669959.8610.19.869.79
11:57:579910豐泰17321.17712171.5175171.5171
11:55:189911櫻花47.050.30.6423246.7547.246.7546.75
11:57:309914美利達230.5-3-1.28805233.5236229233.5
11:51:549917中保科84.6-0.2-0.2420084.784.884.584.8
11:57:599919康那香39.3-0.65-1.63408740.140.2538.539.95
11:56:309921巨大269.5-2-0.74923272275.5266271.5
11:50:599924福興42.350.61.449741.942.4541.941.75
10:56:589925新保36.450.20.558236.336.553636.25
11:50:219927泰銘27.90015227.92827.8527.9
11:30:169928中視4.7500254.754.754.754.75
09:56:409929秋雨12.850.352.8712.612.8512.612.5
11:28:199930中聯資源44.30.350.82044.144.543.9543.95
11:58:099933中鼎380.30.8100537.8538.237.837.7
11:40:529934成霖14.50.21.411214.414.5514.3514.3
11:32:169935慶豐富32.750.451.3930932.633.3532.532.3
11:58:019938百和66.21.92.9572164.666.764.664.3
11:40:049939宏全54.70.91.672175454.853.753.8
11:50:209940信義28.50.31.0610028.2528.528.228.2
11:54:089941裕融97.11.41.4617796.497.896.295.7
11:39:309942茂順64.10.60.941663.564.263.463.5
11:48:499944新麗22.20.20.9112722.122.321.822
11:57:399945潤泰新39.550.250.64170739.539.8539.1539.3
11:54:499955佳龍18.550.351.9217018.2518.7518.2518.2