其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001435中福35.35-2.65-6.97161.69237.2537.2534.238
13:30:001437勤益控27.85-0.15-0.54248.70627.9528.1527.8528
13:30:001516川飛20.5-0.1-0.49223.71120.820.820.520.6
13:30:002062橋椿22.950.10.44113.47722.92322.822.85
13:30:002348海悅66.90.30.4582.19266.667.466.566.6
13:30:002358廷鑫14.90.10.68643.38414.9514.9514.814.8
13:30:002443昶虹2.92-0.01-0.3442.7352.952.952.922.93
13:30:002496卓越51.20020.2451.851.851.251.2
13:30:002514龍邦17.20033.97817.3517.3517.217.2
13:30:002904匯僑22.250.050.2334.00722.222.4522.1522.2
13:30:003040遠見31.90.41.2714.36331.5531.931.531.5
13:30:004536拓凱205.520.98776.28205208204.5203.5
13:30:005284jpp-KY97.90.70.721069.03597.498.296.597.2
13:30:005871中租-KY23452.183066.24230.5235229229
13:30:006184大豐電50.5-0.1-0.244.15850.650.650.150.6
11:58:176464台數科89.5-0.4-0.445.12589.589.589.489.9
13:30:006504南六78.51.11.4290.1177.48077.477.4
13:30:006581鋼聯100.50042.194101101100100.5
13:30:006592和潤企業119.521.7800.796119120.5118.5117.5
13:30:006625必應49.33.16.71995.25247.4550.446.846.2
13:30:006641基士德-KY57.30.20.356.0557.257.357.257.1
13:30:006655科定1310065.014131132131131
13:30:006670復盛應用23831.28386.875237238.5235.5235
12:57:426671三能-KY39.90.10.257404039.6539.85
13:30:008033雷虎58.9-1-1.674925.95159.960.958.659.9
13:30:008341日友16721.21278.318165.5168165.5165
13:30:008404百和興業-KY27.20.150.55165.19127.0527.226.9527.05
13:30:008411福貞-KY14.850060.33414.8514.8514.7514.85
13:30:008422可寧衛18700173.215187187186187
13:30:008442威宏-KY86.70.40.4623086.887.986.486.3
13:20:238463潤泰材22.95-0.05-0.222422.8523.2522.8523
13:30:008464億豐323.510.31691.024327327320.5322.5
13:30:008466美喆-KY40.7-0.5-1.2138414140.741.2
13:30:008467波力-KY60.71.72.8882.0065960.758.959
13:30:008473山林水30.8-0.4-1.28126.34131.231.230.831.2
13:30:008478東哥遊艇430399.9711248.016397.5430395391
13:30:008481政伸58.80.50.8614.18458.559.258.458.3
12:21:468482商億-KY73.60.10.144.05373.973.973.673.5
13:30:008488吉源-KY15.60.251.633515.7515.7515.515.35
13:30:008499鼎炫-KY110.50.50.45103.321110111109.5110
13:30:009802鈺齊-KY13232.33832.731130133129.5129
13:30:009902台火12.5-0.05-0.448.7812.412.612.412.55
13:30:009904寶成30.9-0.05-0.166623.17131.231.230.830.95
13:30:009905大華25.20.050.2173.01125.125.325.125.15
13:30:009907統一實18.95002861.97619.119.1518.9518.95
13:30:009910豐泰191.573.792188.802186192186184.5
13:30:009911櫻花640.10.1683.35463.96463.563.9
13:30:009914美利達171.58.55.211952.106163.5173.5163.5163
13:30:009917中保科1020.50.49358.81102102.5101.5101.5
13:30:009919康那香17-0.05-0.29163.70117.217.21717.05
13:30:009921巨大181.5105.833804.699173182.5172.5171.5
13:30:009924福興43.70.10.23109.6943.743.843.643.6
13:30:009925新保40.65-0.1-0.25125.08540.740.840.640.75
13:30:009927泰銘42.60.10.24587.98742.5542.84242.5
13:30:009928中視18.15-0.35-1.89337.54618.5518.8518.0518.5
13:30:009929秋雨9.060064.269.089.089.029.06
13:30:009930中聯資源48.350.250.52151.60948.248.448.248.1
13:30:009933中鼎42.450.40.951501.01942.3542.542.1542.05
13:30:009934成霖12.4-0.05-0.4500.50912.512.5512.3512.45
13:30:009935慶豐富18.50.050.27118.71218.518.518.318.45
13:30:009938百和59.20.50.85428.7959.459.659.158.7
13:30:009939宏全99.6-0.2-0.21328.72100100.599.399.8
13:30:009940信義28.70.250.88157.69428.528.7528.528.45
13:30:009941裕融176.521.15810.742175.5177175174.5
13:30:009942茂順116.500187.762117.5118116116.5
13:30:009944新麗20.3-0.05-0.25217.24220.320.4520.320.35
13:30:009945潤泰新35.950.30.8415952.86836.0536.134.835.65
13:30:009955佳龍25.85-0.8-35165.3972626.0525.426.65