其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:06:261435中福31.20.20.651.12731.231.231.231
13:30:001437勤益控32.90030.2132.7532.9532.7532.9
13:30:001516川飛14.85-0.15-118.468151514.8515
13:30:002062橋椿24.5-0.1-0.41169.32424.424.724.324.6
13:30:002348海悅90.6-3.9-4.133055.11694.694.890.6103.5
08:00:00廷鑫
08:00:00昶虹
13:30:002496卓越70.20.20.2912.81170.170.269.970
13:30:002514龍邦160.050.3147.59116.0516.215.9515.95
12:15:062904匯僑17.60.050.287.57317.517.617.517.55
13:30:003040遠見66.511.533107.41666.16764.465.5
13:30:004536拓凱1881.50.81193.792189189187186.5
13:30:005284jpp-KY200.5-4-1.961068.729204.5205199.5204.5
13:30:005871中租-KY13021.564620.551128130127.5128
13:30:006184大豐電50.90.10.229.96350.75150.750.8
13:08:266464台數科81.40.10.125.05981.581.581.481.3
13:30:006504南六60.1-0.2-0.3312.37661.261.26060.3
13:30:006581鋼聯103.5-0.5-0.4854.13104.5105103.5104
13:30:006592和潤企業66.4-0.2-0.3267.9996667.16666.6
13:30:006625必應95.8-2.6-2.641900.03798.499.194.298.4
13:30:006641基士德-KY21.95-0.2-0.98.59522.1522.1521.5522.15
13:21:496655科定122.5001122.5122.5122.5122.5
13:30:006670復盛應用272-7-2.51733.181279.5279.5271.5279
13:22:566671三能-KY41.550.40.9730.96141.241.5541.241.15
13:30:008033雷虎650.81.254240.1464.265.663.964.2
13:30:008341日友70.6-0.2-0.2883.12170.57170.470.8
13:30:008404百和興業-KY210.52.44573.62720.521.220.520.5
13:30:008411福貞-KY13.150.151.15105.32512.913.1512.913
13:30:008422可寧衛188.50.50.27331.402187189187188
13:30:008442威宏-KY74.6-0.6-0.8174.6775.475.774.575.2
13:30:008463潤泰材22.850016.04222.8522.8522.822.85
13:30:008464億豐40940.99399.081408410405.5405
13:30:008466美喆-KY27.3-0.45-1.6235.60327.827.827.327.75
13:30:008467波力-KY160-2-1.2377.759162164160162
13:30:008473山林水33.550.10.3240.95433.4533.7533.4533.45
13:30:008478東哥遊艇21031.451012.706209213207207
13:17:288481政伸45.50.250.55745.745.745.545.25
13:30:008482商億-KY51.6-1.2-2.2760.23853.953.951.652.8
12:19:098488吉源-KY11.35-0.05-0.443.54911.2511.3511.2511.4
13:30:008499鼎炫-KY24420.831114.231243252239242
13:30:009802鈺齊-KY106.5-0.5-0.47829.268107108.5105107
13:30:009902台火17.0500627.191717.1516.9517.05
13:30:009904寶成28.20.150.5311878.62628.128.4528.128.05
13:30:009905大華21.450.050.2381.91321.321.521.321.4
13:30:009907統一實19.05-0.15-0.786145.89919.1519.351919.2
13:30:009910豐泰118-1.5-1.26924.855119122116.5119.5
13:30:009911櫻花85.2-0.4-0.47188.08585.285.48585.6
13:30:009914美利達98.5-1.5-1.51047.459100100.598.1100
13:30:009917中保科112.500339.364112113111.5112.5
13:30:009919康那香17.4-0.15-0.85365.89717.6517.817.417.55
13:30:009921巨大104.5-1.5-1.42453.153106106.5104106
13:30:009924福興45.95-0.05-0.1180.42945.946.445.8546
13:30:009925新保41.65-0.05-0.12135.84141.6541.7541.6541.7
13:30:009927泰銘66.80.30.45163.31766.167.166.166.5
13:30:009928中視16.70.10.630.00516.6516.916.6516.6
08:00:009929秋雨14.15-0.35-2.410.66314.15
13:30:009930中聯資源74.1-0.3-0.4537.48674.474.573.774.4
13:30:009933中鼎26.35-0.3-1.132244.33326.626.8526.326.65
13:30:009934成霖9.75-0.02-0.2329.1799.779.869.749.77
13:30:009935慶豐富20.55-0.3-1.44326.9320.820.920.520.85
13:30:009938百和54.80.40.74670.70354.455.254.354.4
13:30:009939宏全15310.66480.796151.5153.5151.5152
13:30:009940信義26.70.351.33766.05626.0526.726.0526.35
13:30:009941裕融10111633.374100102100100
13:30:009942茂順1170.50.4357.227116.5117116.5116.5
12:36:469944新麗16.85-0.1-0.592.85617.1517.1516.8516.95
13:30:009945潤泰新29.150.250.875165.41228.929.3528.8528.9
13:30:009955佳龍28.5-0.1-0.35157.13728.5528.5528.328.6