化學類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001708東鹼33.3-0.45-1.331019.07633.9534.233.333.75
13:30:001709和益20.90.20.97730.81920.920.920.720.7
13:30:001710東聯17.150.10.591244.83917.4517.451717.05
13:30:001711永光19.05-0.15-0.78942.92819.2519.31919.2
13:30:001712興農43.350.250.581106.82943.543.843.2543.1
13:30:001713國化52.71.73.33693.0635153.250.651
13:30:001714和桐10.1-0.05-0.499026.33210.110.159.8610.15
13:30:001717長興30.8500848.38530.7530.9530.7530.85
13:30:001718中纖7.85-0.03-0.382295.4467.897.917.837.88
13:30:001721三晃14.40.050.35704.66414.414.4514.2514.35
13:30:001722台肥64.9-0.3-0.462465.6564.965.364.765.2
13:30:001723中碳11110.91502.223110.5111109110
13:30:001725元禎44.6-0.55-1.22339.74345.645.844.345.15
13:30:001726永記81.1-1.1-1.3439.63881.681.781.182.2
13:30:001727中華化29.1-0.2-0.68351.76829.329.552929.3
13:30:001730花仙子56.10022.04756.156.15656.1
13:30:001732毛寶28.35-2.45-7.952575.75629.953028.3530.8
13:30:001735日勝化18.30.42.2395.53118.318.5518.1517.9
13:30:001773勝一159.510.63473.426158.5160.5158158.5
13:30:001776展宇17.9-0.1-0.5659.80517.917.9517.8518
13:30:003708上緯投控145-2-1.361615.313147.5148143147
13:30:004720德淵20.651.155.96623.51220.6521.420.1519.5
13:30:004722國精化43.451.553.7501.60142.5543.642.341.9
13:30:004739康普66.90.40.6200.14566.566.96666.5
13:30:004755三福化13821.47109.692136.5139136.5136
13:30:004763材料-KY81250.62700.028809815806807
13:30:004764雙鍵42.40.150.3635.48743.343.442.2542.25
13:30:004766南寶360-8.5-2.31647.725369371.5358.5368.5