化學類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001708東鹼42.55-0.05-0.121458.59142.742.7542.442.6
13:30:001709和益25.2-0.05-0.2657.17125.425.425.225.25
13:30:001710東聯19.90.452.313606.99619.5520.0519.519.45
13:30:001711永光18.80.050.27388.01118.818.918.7518.75
13:30:001712興農37.80.51.341899.54937.3537.8537.137.3
13:30:001713國化28.150015.24828.2528.3528.128.15
13:30:001714和桐8.970.030.341102.6969.019.028.948.94
13:30:001717長興31.350.150.48846.38431.331.6531.2531.2
13:30:001718中纖8.320.010.121655.4928.358.358.298.31
13:30:001721三晃14.150.050.35219.10114.214.2514.114.1
13:30:001722台肥56001001.2065656.35656
13:30:001723中碳115.5-0.5-0.43198.457116116.5115.5116
13:07:451725元禎21.10.10.4811.06621.321.421.121
13:30:001726永記72.80.20.2817.3772.973.272.872.6
13:30:001727中華化25.600157.58825.5525.725.525.6
13:30:001730花仙子56.60.20.3520.10856.456.656.456.4
13:30:001732毛寶27.70.10.36132.90927.5527.727.4527.6
13:30:001735日勝化15.40.050.3323.41215.215.515.215.35
13:30:001773勝一123.500161.515124124122.5123.5
13:30:001776展宇16.850.150.965.216.717.2516.716.7
13:30:003708上緯投控102.5-0.5-0.49342.503103.5103.5102.5103
13:30:004720德淵14.30.10.762.23314.2514.3514.1514.2
13:30:004722國精化360.20.5661.37435.636.135.635.8
13:30:004739康普98-0.3-0.31327.85898.899.19898.3
13:30:004755三福化130-2.5-1.89733.675134.5135129132.5
13:30:004763材料-KY348133.882004.843337350337335
12:11:094764雙鍵540.20.3765454.35453.8
13:30:004766南寶144.5-3-2.03293.947148148.5144147.5