化學類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001708東鹼34.5-0.85-2.416251.90635.4536.134.335.35
13:30:001709和益21.5-0.35-1.69510.77621.5521.821.0521.85
13:30:001710東聯26.5-0.5-1.8545576.80626.7527.225.8527
13:30:001711永光26.4-0.15-0.5643665.12126.5526.7525.826.55
13:30:001712興農25.150.10.42619.34325.125.1524.7525.05
13:30:001713國化24.3-0.5-2.02353.78624.852524.0524.8
13:30:001714和桐11.10.353.268680.1110.811.110.710.75
13:30:001717長興36.6-0.9-2.45284.79537.437.5536.637.5
13:30:001718中纖11.35-0.2-1.7336802.87111.5511.711.211.55
13:30:001721三晃16.8-0.55-3.178201.00116.617.2516.317.35
13:30:001722台肥70.41.21.739915.02568.77168.769.2
13:30:001723中碳121.51.51.253482.016121.5124.5121120
12:38:511724台硝15.65-0.05-0.3230.91215.615.715.615.7
13:30:001725元禎26.2-1.15-4.2825.18127.527.9525.827.35
13:30:001726永記72.30047.0272.372.472.272.3
13:30:001727中華化48.81.32.7482465.90749.255146.547.5
13:30:001730花仙子63.3-0.5-0.7828.23763.863.863.363.8
13:30:001732毛寶24.550.150.6111224.424.7524.424.4
13:22:341735日勝化18.050.150.84118.0518.0518.0517.9
13:30:001773勝一132-0.5-0.38303.258134135.5132132.5
13:30:001776展宇24.40.41.67784.50924.1524.8523.8524
13:30:003708上緯投控97.4-6.6-6.353760.033104.5105.597.4104
13:30:004720德淵15.15-0.1-0.66412.74915.415.415.115.25
13:30:004722國精化40.6-0.6-1.461345.51641.541.840.341.2
08:00:004725
13:30:004739康普122.5-1.5-1.2110285.646125129122124
13:30:004755三福化69.7-0.7-0.99163.53170.670.669.370.4
13:30:004763材料-KY1020.50.4984.624103103100.5101.5
13:30:004764雙鍵54.60.30.5523.3854.5555454.3
13:30:004766南寶138-0.5-0.36532.902137.5139135138.5