化學類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001708東鹼30.550.150.49372.71330.4530.8530.4530.4
13:30:001709和益18.10.150.84237.13618.118.318.0517.95
13:30:001710東聯11.75-0.1-0.84934.77211.851211.7511.85
13:30:001711永光16.100985.61616.2516.3516.116.1
13:30:001712興農41.6-0.15-0.36571.69641.742.141.141.75
13:30:001713國化54.70.20.37547.15554.55554.454.5
13:30:001714和桐7.540.040.53396.5967.517.637.517.5
13:30:001717長興24.350.351.461223.95424.0524.824.0524
13:30:001718中纖6.120.040.661016.7496.16.226.16.08
13:30:001721三晃11.350.10.89185.1811.311.511.311.25
13:30:001722台肥54.111.881348.55553.454.353.453.1
13:30:001723中碳9200152.1059292.591.592
13:30:001725元禎29.50.51.7273.19429.330.1529.330.25
13:30:001726永記79.21.41.828.7277.679.877.677.8
13:30:001727中華化21.90.150.69113.50822.122.1521.821.75
13:30:001730花仙子56.60.30.5379.53556.356.955.956.3
13:30:001732毛寶26.20.20.77143.5142626.42626
13:30:001735日勝化16.150.42.5425.95316.316.316.0515.75
13:30:001773勝一1220.50.41243.181122123121121.5
13:17:291776展宇15.90.050.3231.001161615.915.85
13:30:003708上緯投控70.60.50.71363.09570.171.370.170.1
13:30:004720德淵16.20.352.21760.95415.9516.3515.715.85
13:30:004722國精化66-1.6-2.37981.51868.268.76667.6
13:30:004739康普53.61.32.492798.72252.657.451.552.3
13:30:004755三福化1151.51.32156.893114.5116114.5113.5
13:30:004763材料-KY90.80.30.3314478.18491.492.590.590.5
13:30:004764雙鍵43.05-0.4-0.9242.99443.4543.942.8543.45
13:30:004766南寶3066.52.17528.212300.5306.5299299.5