生技類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001598岱宇21.4-0.7-3.1797.61421.921.9521.422.1
08:00:00中化
13:30:001707葡萄王125-0.5-0.458.756126127125125.5
13:30:001720生達57.2-0.9-1.55287.69558.158.257.158.1
13:30:001731美吾華21.90080.17321.921.9521.8521.9
13:30:001733五鼎29.250.050.1793.2829.6529.6529.229.2
13:30:001734杏輝32.7-0.1-0.3288.50332.832.8532.4532.8
13:30:001736喬山181001170.19180182174181
13:30:001760寶齡富錦72.5-0.2-0.28113.78472.873.271.972.7
13:30:001762中化生26.4-0.85-3.1230.29427.2527.2526.427.25
13:30:001783和康生42.85-0.2-0.4637.65443.3543.3542.8543.05
13:30:001786科妍91.4-0.6-0.65128.67792.392.391.492
13:30:001789神隆17-0.05-0.29256.2217.117.116.8517.05
13:30:001795美時221.5-1.5-0.67675.504223224220.5223
13:30:003164景岳20.60.10.4953.00520.620.720.4520.5
13:30:003705永信59.8-0.2-0.33331.3560.460.459.460
13:30:004104佳醫84-0.1-0.1268.8178484.18484.1
13:23:594106雃博22.2-0.1-0.4546.02322.322.322.1522.3
13:30:004108懷特13.7-0.15-1.0876.00113.813.8513.713.85
13:30:004119旭富65.9-0.5-0.7547.84366.467.365.766.4
13:30:004133亞諾法26.8-0.25-0.92141.3227.0527.1526.6527.05
13:30:004137麗豐-KY104-3-2.8193.46108108104107
13:30:004142國光生16.5-0.4-2.37784.53516.951716.4516.9
13:30:004155訊映16.2-0.35-2.11130.57316.5516.716.216.85
13:30:004164承業醫43.9-0.4-0.91449.76744.544.543.744.3
13:30:004190佐登-KY350.050.145.52935.535.53534.95
13:30:004737華廣75.42.83.86232.56773.17772.672.6
13:30:004746台耀67.9-0.8-1.16248.10268.768.867.468.7
13:30:006491晶碩300.5-5.5-1.889.113306306300306
13:30:006541泰福-KY53.9-0.9-1.64252.06655.155.153.654.8
13:30:006666羅麗芬-KY42.05-1.4-3.225.03742.0542.94243.45