生技類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001598岱宇46.800136.77246.646.946.146.8
13:30:001701中化25.950.31.171429.6625.852625.625.65
13:30:001707葡萄王173-2-1.14526.463173.5174.5171.5175
13:30:001720生達53.6-0.3-0.561220.5555454.153.153.9
13:30:001731美吾華19.550089.32419.619.6519.5519.55
13:30:001733五鼎25.650.20.79193.9725.4525.9525.4525.45
13:30:001734杏輝30.450.31396.98930.1530.453030.15
13:30:001736喬山66.30.71.07430.85765.86765.865.6
13:30:001760寶齡富錦163.521.242390.769161.5163.5158161.5
13:30:001762中化生71.2-0.1-0.141333.45471.572.170.471.3
13:30:001783和康生53.4-0.3-0.561143.158545452.753.7
13:30:001786科妍68.5-0.5-0.72376.09269.169.168.169
13:30:001789神隆25.6-0.15-0.58275.23625.7525.7525.5525.75
13:30:001795美時248.510.43798.336248.5250245247.5
13:30:003164景岳23.850.10.4229.88323.923.9523.823.75
13:30:003705永信42.40.10.24272.31342.342.542.1542.3
13:30:004104佳醫80.4-1.6-1.95771.77838380.182
13:30:004106雃博28.40.10.35202.7128.2528.42828.3
13:30:004108懷特18.3500100.3818.4518.4518.2518.35
13:30:004119旭富111.5-0.5-0.45592.318114114111.5112
13:30:004133亞諾法36.450.51.39114.9633636.4535.835.95
13:30:004137麗豐-KY207.50.50.24134.748208.5208.5204.5207
13:30:004142國光生38.90.250.65766.71838.838.938.3538.65
13:30:004155訊映37.8512.713584.84137.1537.9537.0536.85
13:30:004164承業醫69003089.6268.269.367.869
13:30:004190佐登-KY84.10.30.36407.38983.984.982.683.8
13:30:004737華廣77.60.30.3949.18777.177.77777.3
13:30:004746台耀70.30.50.721653.25269.871.26969.8
13:30:006491晶碩409.5-2.5-0.61375.666412412.5400.5412
13:30:006541泰福-KY8333.75169.68179.585.178.780
13:30:006666羅麗芬-KY822.53.14269.0279.382.178.279.5