生技類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001598岱宇32.20.72.22514.26831.532.231.231.5
13:30:001701中化22.45-0.05-0.22472.68222.422.622.422.5
13:30:001707葡萄王15500311.838154.5155154155
13:30:001720生達72-0.9-1.23654.881737371.872.9
13:30:001731美吾華25.90.050.19226.5625.925.9525.8525.85
13:30:001733五鼎34.051.153.5600.16433.134.0532.9532.9
13:30:001734杏輝37.85-0.2-0.53590.21738.2538.2537.7538.05
13:30:001736喬山85.2-0.6-0.7531.86485.886.584.885.8
13:30:001760寶齡富錦99.20.90.92685.40799.310198.798.3
13:30:001762中化生49.850.250.5196.76649.650.449.649.6
13:30:001783和康生46.30.350.76230.4654646.4545.845.95
13:30:001786科妍128.5002159.219130134127128.5
13:30:001789神隆28.3-0.1-0.35881.99628.528.628.2528.4
13:30:001795美時29010.355239.606294.5296.5289.5289
13:30:003164景岳23.9-0.1-0.4224.038242423.924
13:30:003705永信54.4001296.12254.455.454.354.4
13:30:004104佳醫90.90.40.44110.36791.391.390.590.5
13:30:004106雃博28.35-0.05-0.18152.33128.428.428.228.4
13:30:004108懷特20.150.150.75266.1412020.32020
13:30:004119旭富90.30.10.11141.22390.290.690.290.2
13:30:004133亞諾法33.8-0.05-0.15241.6563434.133.633.85
13:30:004137麗豐-KY16500164.7165165164165
13:30:004142國光生28.45-0.05-0.181651.70928.628.7528.328.5
13:30:004155訊映25.5-0.1-0.39232.54525.6525.6525.4525.6
13:30:004164承業醫54.100467.83154.454.853.954.1
13:30:004190佐登-KY50-0.7-1.38108.49250.850.85050.7
13:30:004737華廣69.60.60.8739.37268.869.868.869
13:30:004746台耀97.6-0.6-0.611034.898.299.597.298.2
13:30:006491晶碩475.5-2.5-0.52690.411477487.5475478
13:30:006541泰福-KY40.81.12.77152.10140.0541.0540.0539.7
13:30:006666羅麗芬-KY63-0.2-0.3225.00463.763.762.863.2