生技類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001598岱宇21.3-0.25-1.16109.1721.5521.5520.9521.55
08:00:00中化
13:30:001707葡萄王123.5-0.5-0.498.33125125123124
13:30:001720生達56.6-0.5-0.8897.275575756.457.1
13:30:001731美吾華21.75-0.15-0.6899.76421.8521.8521.621.9
13:30:001733五鼎28.4-0.5-1.73115.64928.8528.928.3528.9
13:30:001734杏輝32.3-0.4-1.22288.44132.5532.5532.2532.7
13:30:001736喬山173-1.5-0.86625.639174.5176171174.5
13:30:001760寶齡富錦70.1-1.1-1.54135.8371.271.77071.2
13:30:001762中化生26.550.351.3427.76326.2526.7526.0526.2
13:30:001783和康生43.80.30.69101.5844.244.643.7543.5
13:30:001786科妍90.1-1.4-1.53365.19791.591.68991.5
13:30:001789神隆16.55-0.25-1.49574.47716.7516.7516.516.8
13:30:001795美時208-6-2.81304.214213213208214
13:30:003164景岳20.50029.45620.5520.5520.3520.5
13:30:003705永信59.30.30.51589.35159.559.558.159
13:30:004104佳醫83.9-0.2-0.24100.868848483.584.1
13:30:004106雃博22.1-0.2-0.912.63522.322.322.122.3
13:30:004108懷特13.3-0.15-1.1280.17713.413.413.213.45
13:30:004119旭富63.8-1-1.5470.16664.964.963.664.8
13:30:004133亞諾法26.4-0.2-0.75107.02326.5526.626.226.6
13:30:004137麗豐-KY102-0.5-0.49122.262102.5103101102.5
13:30:004142國光生16-0.3-1.84881.79716.3516.3515.9516.3
13:30:004155訊映15.85-0.15-0.94117.64815.915.915.6516
13:30:004164承業醫43.05-0.9-2.051151.635444442.943.95
13:30:004190佐登-KY35.2005.63334.9535.234.9535.2
13:30:004737華廣74.8-0.3-0.440.39275.975.974.575.1
13:30:004746台耀65.4-1.7-2.53384.94366.567.164.867.1
13:30:006491晶碩293-3-1.01225.97297.5297.5290296
13:30:006541泰福-KY51.4-0.3-0.58441.4265353.151.251.7
13:30:006666羅麗芬-KY42.45-0.05-0.1210.07842.142.854242.5