生技類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001598岱宇61.80.10.16582.39561.463.661.461.7
13:30:001701中化22.80.853.87760.3582222.821.921.95
13:30:001707葡萄王16310.62292.33162163160162
13:30:001720生達38.80.82.11667.57937.938.837.938
13:30:001731美吾華19.1-0.05-0.26159.16519.1519.219.0519.15
13:03:081733五鼎23.150.20.87138.2772323.22322.95
08:00:001734杏輝39.3
13:30:001736喬山57.4-0.6-1.03443.7465858.757.258
13:30:001760寶齡富錦67.5-1.1-1.6201.68168.168.867.168.6
13:30:001762中化生65.6-0.8-1.2876.23665.666.865.566.4
13:30:001783和康生52.8-0.2-0.38329.24253.454.252.653
13:30:001786科妍49.15-0.45-0.9116.38349.249.749.1549.6
13:30:001789神隆24.550.31.24808.4724.324.924.324.25
13:30:001795美時98.2-0.5-0.511078.39398.899.998.298.7
13:30:003164景岳23.80052.07923.723.9523.523.8
13:30:003705永信42.5-1-2.3295.96443.543.542.543.5
13:30:004104佳醫56.21.12835.06555.156.254.655.1
13:30:004106雃博26.2-0.05-0.19171.91426.426.426.126.25
13:30:004108懷特22.15-0.1-0.45315.54622.422.5522.0522.25
13:30:004119旭富77.5-1.2-1.52727.94578.379.57778.7
13:30:004133亞諾法37.55-0.25-0.66391.29137.838.237.137.8
13:30:004137麗豐-KY223-1-0.45218.535223.5224.5220.5224
13:30:004141龍燈-KY26.2-2.9-9.9710514.22829.4529.9526.229.1
13:30:004142國光生44.2001002.63144.244.7544.244.2
08:00:004144
13:30:004155訊映23.1-0.05-0.22137.03423.1523.152323.15
13:30:004164承業醫37.1-0.3-0.887.36837.137.437.0537.4
13:08:314190佐登-KY74.1-0.5-0.6740.2574.67574.174.6
13:16:584737華廣67.8-0.1-0.1515.1686867.867.9
13:30:004746台耀59.500933.70259.560.759.559.5
08:00:006452
13:30:006491晶碩491.5-13.5-2.67842.186509515489505
13:30:006541泰福-KY53.94.859.892150.98348.853.948.6549.05
13:23:336666羅麗芬-KY66.60010676765.766.6