油電燃氣類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002616山隆14.90083.86914.914.9514.8514.9
13:30:006505台塑化38.512.676268.2537.638.537.437.5
13:30:008926台汽電42.3-0.2-0.47941.73242.542.742.2542.5
13:30:009908大台北31.1-0.35-1.1145.89831.1531.331.131.45
11:28:349918欣天然40.6004.1414140.640.6
13:30:009926新海52.4-0.3-0.573.02952.752.75252.7
08:00:009931欣高0.33835.15
13:30:009937全國66.6-0.4-0.629.05566.466.76667