油電燃氣類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002616山隆35.20.30.8689.5053535.23534.9
13:30:006505台塑化10321.983784.171101.5103.5100.5101
13:30:008926台汽電38.950.150.39658.203393938.6538.8
13:30:009908大台北33.150.20.6170.21932.8533.232.8532.95
13:30:009918欣天然41.650.10.2476.824242.141.4541.55
12:53:439926新海48.50018.60748.3548.548.348.5
13:30:009931欣高38.95-0.2-0.5114.00139.3539.3538.239.15
08:00:009937全國0.01548.15