半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:11:272302麗正150.32.0498714.715.2514.214.7
11:11:002303聯電27.52.51038654626.627.526.125
11:09:562329華泰10.30.151.4854710.210.3510.210.15
11:11:392330台積電42840.9419118427429.5424.5424
11:11:342337旺宏31.42.358.095447230.7531.630.429.05
11:10:022338光罩27.250.72.6410032727.526.6526.55
11:11:082342茂矽28.350.752.72280628.229.1527.8527.6
11:11:002344華邦電13.451.29.85670312.7513.4512.612.25
11:09:522351順德55.70.61.09116856.857.755.155.1
11:10:002363矽統11.319.712330710.611.310.1510.3
11:08:162369菱生10.50.151.4556710.4510.5510.210.35
11:11:292379瑞昱369.5185.123429353.5371352.5351.5
11:11:122388威盛360.551.5565635.836.335.835.45
11:10:382401凌陽13.60.151.12292613.7513.7513.313.45
11:11:362408南亞科55.12.64.95934653.35653.152.5
10:30:152434統懋27.62.28.662327.827.82725.4
11:10:132436偉詮電29.950.82.7410853030.229.5529.15
10:58:322441超豐49.10.450.921134949.3548.7548.65
11:11:392449京元電子30.60.10.33689630.7530.930.630.5
11:10:232451創見63.3-0.2-0.3125863.763.763.263.5
11:11:382454聯發科600152.564915583600581585
11:11:382458義隆1461.51.043196146147.5144.5144.5
11:11:352481強茂35.450.51.43447835.935.935.234.95
11:10:563006晶豪科36.650.952.6689536.136.6535.835.7
11:11:243014聯陽680.40.59225068.468.867.267.6
11:11:383016嘉晶6500296165.76663.165
11:11:043034聯詠257.5145.753578246259.5246243.5
11:08:133035智原43.41.43.3358042.543.4542.2542
11:11:333041揚智22.950.652.9184622.5523.222.422.3
09:42:123054立萬利23.20.52.21522.723.322.622.7
10:46:373094聯傑18.90.21.071281919.218.7518.7
11:11:403189景碩66.84.36.88834963.26762.862.5
11:08:593257虹冠電65.91.82.8111265.166.464.264.1
11:11:073413京鼎174-0.5-0.29816176.5178173174.5
11:11:113443創意262.54.51.741349262.5267260258
11:11:133530晶相光84.30.91.0837484.884.983.683.4
11:07:443532台勝科104.51.51.46255104105103103
11:00:133536誠創5.02-0.44-8.06155.425.425.025.46
11:11:373545敦泰31.91.354.42175231.2531.9530.8530.55
11:03:523583辛耘55.31.73.1721354565453.6
11:07:503588通嘉33.90.61.88233.333.933.333.3
11:11:273661世芯-KY474.5-9-1.8610619485493.5456.5483.5
11:11:013686達能15.6500506616.116.2514.915.65
11:11:343711日月光投控59.40.50.85469259.459.75958.9
11:11:064919新唐41.70.81.9690241.141.740.640.9
11:07:524952凌通30.90.652.1523230.3530.930.230.25
11:07:534961天鈺34.250.651.9350334.334.733.5533.6
11:09:594967十銓33.20.61.8424333.133.332.332.6
11:11:404968立積23515.57.063290225235220.5219.5
11:11:255269祥碩1415004331435144013901415
10:57:115285界霖44.21.22.793743.144.243.143
11:09:005305敦南42002187424241.9542
11:11:385471松翰65.8-1.5-2.231080468.96964.267.3
11:03:216202盛群63.50.40.6311263.363.863.163.1
11:10:506239力成85.822.39186184.786.384.183.8
11:08:576243迅杰11.950.252.14157121211.7511.7
11:09:156257矽格37.250.250.68245237.337.3536.5537
11:10:256271同欣電12732.42767126127124.5124
11:03:116415矽力-KY1715251.48961715173016951690
11:00:456451訊芯-KY962.93.1125793.696.793.193.1
11:08:106525捷敏-KY56.10.81.4585656.155.555.3
11:11:366531愛普333.5002589347.5347.5325333.5
11:11:166533晶心科148001649150.5152146148
11:08:166552易華電45.550.350.775745.845.945.245.2
11:08:306573虹揚-KY15.350.352.331515.115.415.115
11:11:188016矽創1303.52.77384128.5130.5127126.5
11:07:158028昇陽半46.150.851.8822145.5546.2545.545.3
11:10:428081致新1512.51.68238151153.5150148.5
11:05:438110華東9.880.464.889229.469.889.429.42
10:54:578131福懋科34.60.20.589334.634.834.634.4
11:11:298150南茂28.2513.67198727.428.327.427.25
11:11:398261富鼎34.650.050.1451583636.234.134.6
11:11:058271宇瞻35.150.852.4822934.535.234.434.3