半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002302麗正18.700109119.119.118.618.7
13:30:002303聯電47.151.32.849260745.9547.9545.945.85
13:30:002329華泰37.80.41.07354837.53837.3537.4
13:30:002330台積電106550.47438601050107510501060
13:30:002337旺宏23.314.481120022.3523.322.322.3
13:30:002338光罩58.22.85.05208555.45955.455.4
13:30:002342茂矽32.250.351.125831.7532.3531.7531.9
13:30:002344華邦電19.80.94.764295118.9519.8518.918.9
13:30:002351順德10210.997136102.5107.5101.5101
13:30:002363矽統78.61.41.811055177.579.277.577.2
13:30:002369菱生200018232020.219.8520
13:30:002379瑞昱49540.811720485498.5485491
13:30:002388威盛1191.51.2810767118123118117.5
13:30:002401凌陽30.80.82.67298030.631.130.4530
13:30:002408南亞科42.051.33.19829240.7542.140.7540.75
13:17:592434統懋32.20.41.26931.832.2531.831.8
13:30:002436偉詮電56.5-0.1-0.18116456.257.156.256.6
13:30:002441超豐57.10.20.35106456.657.356.656.9
13:30:002449京元電子13921.4634544137143135137
13:30:002451創見981.81.87160295.398.595.196.2
13:30:002454聯發科13050042651330133013001305
13:30:002458義隆152.51.50.993513150153150151
13:30:002481強茂58.23.15.63319555.658.555.655.1
13:30:003006晶豪科71.62.63.77410369.472.169.369
13:30:003014聯陽1554.52.996349153155149.5150.5
13:30:003016嘉晶56.91.11.9726355.557.255.555.8
13:30:003034聯詠495-0.5-0.13947486495486495.5
13:30:003035智原238.5-1.5-0.634155241243.5238240
08:00:003041揚智19.750.050.2519.75
13:30:003054立萬利21.85002121.92221.4521.85
13:30:003094聯傑32.10.72.2329831.6532.231.5531.4
13:30:003189景碩10821.8913060106.5110.5106.5106
13:30:003257虹冠電62.3-0.2-0.3289361.664.66162.5
13:30:003413京鼎339-18.5-5.174969350351338.5357.5
13:30:003443創意1285302.3924861275131012551255
13:30:003530晶相光102.5-0.5-0.493119104108.5102103
13:30:003532台勝科1232.52.07448120.5123120.5120.5
08:00:00誠創
13:30:003545敦泰88.944.71242285.98985.284.9
13:30:003583辛耘45940.882261456.5467.5454455
13:30:003588通嘉81.41.31.623478181.780.780.1
13:30:003661世芯-KY24100050882435249023852410
13:30:003686達能22.20.050.2345021.9522.421.9522.15
13:30:003711日月光投控15642.6315606151.5158151152
13:30:004919新唐92.100677592.693.491.792.1
13:30:004952凌通55.411.8433954.655.654.654.4
13:30:004961天鈺249.53.51.42563246250246246
13:30:004967十銓90.61.11.23117389.59189.389.5
13:30:004968立積16410.611494164166.5162.5163
13:30:005269祥碩17951207.1620691665182016601675
13:30:005285界霖60.4001845656560.460.4
13:30:005471松翰47.50.61.2859347.247.847.246.9
13:30:006202盛群55.5-0.7-1.25185056.457.555.356.2
13:30:006239力成129.521.571769126.5130.5126.5127.5
13:30:006243迅杰52.11.32.5621251.852.651.550.8
13:30:006257矽格74.61.11.5348973.674.873.673.5
13:30:006271同欣電130.52.51.95890129.5131.5128128
13:30:006415矽力-KY498.52.50.52557493505488.5496
13:30:006451訊芯-KY2394.51.9215005236254.5234.5234.5
13:30:006525捷敏-KY75.21.82.4540774.575.773.873.4
13:30:006531愛普316-1.5-0.471735320321316317.5
13:30:006533晶心科41320.49548411.5417.5409411
13:30:006552易華電44.050.250.571064444.943.9543.8
13:30:006573虹揚-KY16.75-1.1-6.1654517.117.616.117.85
13:30:008016矽創2224.52.07446218222.5218217.5
13:30:008028昇陽半導體142.532.1514903139.5143139139.5
13:30:008081致新2291.50.66217225.5230225.5227.5
13:30:008110華東16.450.31.86121616.2516.5516.2516.15
13:30:008131福懋科33.450.10.331433.233.633.1533.35
13:30:008150南茂34.90.30.87274634.43534.234.6
13:30:008261富鼎95.73.84.131233092.197.591.591.9
13:30:008271宇瞻49.10.81.6625448.349.1548.348.3