半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:05:472302麗正18.8-0.1-0.53268191918.718.9
12:06:302303聯電45.650.150.332572945.6545.945.5545.5
12:06:202329華泰19.20.150.79345519.119.418.919.05
12:06:302330台積電493.510.215773491.5497.5491492.5
12:06:212337旺宏35.90.752.131631635.636.4535.435.15
12:06:302338光罩96.91.21.25776995.797.595.395.7
12:05:062342茂矽42.25-0.5-1.17184843.243.442.1542.75
12:06:292344華邦電22.20.20.911016722.0522.452222
12:05:122351順德110.521.841252109111.5108108.5
12:06:032363矽統17.800110817.717.8517.6517.8
12:04:022369菱生14.9009171515.1514.8514.9
12:06:252379瑞昱326004033324328.5321326
12:06:292388威盛74.8-0.2-0.27167677677.474.575
12:05:332401凌陽25.650.10.39481225.9526.6525.625.55
12:06:282408南亞科56.60.50.8954405656.95656.1
10:52:552434統懋29.4-0.35-1.18329.329.429.329.75
12:06:302436偉詮電49.40.751.54344749.250.74948.65
12:06:212441超豐50.2-0.8-1.57180150.450.549.6551
12:06:252449京元電子36.450.050.14316036.636.6536.136.4
12:02:402451創見67.50.10.1515167.567.76767.4
12:06:272454聯發科74891.223015739755739739
12:04:362458義隆920054991.992.691.592
12:06:102481強茂65-0.7-1.07341265.76664.765.7
12:06:133006晶豪科77.111.31444976.177.675.876.1
12:06:273014聯陽73.30.40.5531872.973.872.972.9
12:05:083016嘉晶820.40.4949781.98381.781.6
12:06:313034聯詠301.52.50.843899295302294299
12:06:233035智原178.521.139682178.5182.5178176.5
12:06:263041揚智22.20.150.6866922.0522.32222.05
10:07:463054立萬利19.6-0.05-0.25919.6519.6519.3519.65
11:58:513094聯傑27.20.150.5511927.1527.526.9527.05
12:06:293189景碩13964.5122229135.5140.5135133
11:52:373257虹冠電450.81.813243.94543.944.2
12:05:163413京鼎1992.51.27485196.5199.5196.5196.5
12:05:553443創意757-19-2.454615768783756776
12:05:123530晶相光821.82.2413980.282.480.280.2
12:06:313532台勝科16642.471460162167162162
11:00:003536誠創3.950.123.1333.953.953.953.83
12:04:133545敦泰68.60.60.88260368.570.168.368
12:05:533583辛耘80.54.55.92201376.681.476.576
12:02:483588通嘉64.90.81.2578464.166.564.164.1
12:06:153661世芯-KY901-12-1.312556918928899913
12:05:003686達能12.9-0.2-1.5320213.113.212.8513.1
12:06:273711日月光投控101.50.50.56714101.5102.5100.5101
12:06:294919新唐127.532.418543125.5128.5125124.5
12:04:304952凌通510.30.5919050.651.950.650.7
12:06:244961天鈺129.51.51.179059130.5136128128
11:47:194967十銓31.40.250.86931.231.531.131.15
12:06:274968立積1310.50.381721131.5133130130.5
12:06:315269祥碩777-8-1.02920792802773785
12:05:175285界霖690.60.883056969.668.468.4
12:06:095471松翰52.6-0.6-1.134985353.152.453.2
12:06:256202盛群72.5-0.3-0.41134673.173.872.272.8
12:06:186239力成86.30.10.12188886.387.186.386.2
12:04:126243迅杰29.951.13.8132029.0530.528.828.85
12:05:206257矽格50.90.40.79124150.5515050.5
08:00:006271同欣電19410.52194
12:06:256415矽力-KY55061.15442563579546544
12:03:216451訊芯-KY82.91.31.5934383.484.982.481.6
12:01:436525捷敏-KY72.3-0.3-0.4114172.972.972.272.6
12:06:066531愛普21010.485055211217.5209209
12:05:276533晶心科534-3-0.563263543555531537
11:55:586552易華電33.350.050.159933.0533.3532.933.3
12:02:536573虹揚-KY13.750.251.8520213.5513.913.5513.5
12:04:478016矽創19310.521456194.5196.5191.5192
12:06:308028昇陽半導體63.25.18.782076659.263.859.158.1
12:06:198081致新1530.50.33366153154.5151.5152.5
12:03:468110華東13.150.10.7736113.0513.1513.0513.05
11:53:288131福懋科39.65-0.05-0.137539.639.739.539.7
12:06:258150南茂34.850.651.9233934.43534.3534.2
12:05:458261富鼎118.510.854586120.5122118117.5
12:04:258271宇瞻42.850.050.1212242.842.9542.842.8