半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002302麗正15.60.452.97207.59415.215.615.215.15
13:30:002303聯電59.12.44.23213190.85258.260.25856.7
13:30:002329華泰24.050.736677.55123.8524.323.723.35
13:30:002330台積電600274.7155305.252592600586573
13:30:002337旺宏36.10.61.6914478.1673636.335.835.5
13:30:002338光罩76.92.43.229380.69177.379.876.374.5
13:30:002342茂矽41.051.64.061872.08140.541.340.539.45
13:30:002344華邦電25.750.552.1832124.77925.92625.425.2
13:30:002351順德140.5-3.5-2.435576.305146.5148.5140144
13:30:002363矽統23.850.73.0217075.94623.824.523.7523.15
13:30:002369菱生24.81.154.868753.37624.324.924.1523.65
13:30:002379瑞昱4697.51.632869.387466.5476465461.5
13:30:002388威盛40.751.453.691064.33339.940.8539.939.3
13:30:002401凌陽341.44.297137.81333.334.2533.2532.6
13:30:002408南亞科63.71.42.2513928.22563.46462.662.3
12:54:322434統懋36.950.551.514.08636.436.9536.436.4
13:30:002436偉詮電73.41.21.6611448.02475.375.472.572.2
13:30:002441超豐76.42.63.522905.18274.877.974.873.8
13:30:002449京元電子38.11.12.978225.23337.638.3537.537
13:30:002451創見66.71.11.68445.91265.966.965.965.6
13:30:002454聯發科857172.026522.822853859847840
13:30:002458義隆149.532.051456.157149151.5149146.5
13:30:002481強茂91.42.42.79402.71590.893.890.889
13:30:003006晶豪科1181.51.2914076.224120122117.5116.5
13:30:003014聯陽97.81.21.24979.87898.599.397.796.6
13:30:003016嘉晶87.42.42.827255.99986.888.586.185
13:30:003034聯詠390.518.54.976168.732381391379372
13:30:003035智原143131093188.148135143129.5130
13:30:003041揚智24.950.31.22769.38125.0525.424.9524.65
13:30:003054立萬利26.85-0.05-0.191026.1052828.2526.626.9
13:30:003094聯傑29.550.51.72350.34429.3529.9529.3529.05
13:30:003189景碩21010530115.086207.5216.5205200
13:30:003257虹冠電61.20.91.49240.7836161.960.860.3
13:30:003413京鼎198.563.12704.688196.5201.5196.5192.5
13:30:003443創意502-3-0.596500.881521538500505
13:30:003530晶相光1340.50.37947.478136.5138133.5133.5
13:30:003532台勝科1569.56.48925.424151156148.5146.5
13:30:003536誠創5.990.295.0927.5765.75.995.75.7
13:30:003545敦泰14121.4415721.698142144.5139139
08:00:00
13:30:003583辛耘65.93.14.941087.14764.56764.562.8
13:30:003588通嘉113.51.51.342235.112115117112112
13:30:003661世芯-KY888-2-0.225066.012917932888890
13:30:003686達能16.25-0.1-0.61805.48616.616.6516.1516.35
13:30:003711日月光投控96.22.62.7822876.4569696.594.993.6
13:30:004919新唐12243.3917786.796122125120118
13:30:004952凌通61.91.42.31598.3761.662.761.460.5
13:30:004961天鈺18510.549314.286191.5192.5184184
13:30:004967十銓41.550.551.341249.414242.241.241
13:30:004968立積226.5-4.5-1.952353.166235239224231
13:30:005269祥碩1515001054.3781545159015101515
13:30:005285界霖114.543.6217176.407115117.5111.5110.5
08:00:005305
13:30:005471松翰82.51.92.361017.56381.68381.580.6
13:30:006202盛群110.565.742828.806107111.5106.5104.5
13:30:006239力成97.111.042931.9139798.196.496.1
13:30:006243迅杰17.60.553.23668.2717.417.917.417.05
13:30:006257矽格56.41.93.493793.0255.256.755.254.5
13:30:006271同欣電2358.53.757560.949232238227.5226.5
13:30:006415矽力-KY40851303.29257.2694010408539953955
13:30:006451訊芯-KY90.82.22.48126.5579091.489.688.6
13:30:006525捷敏-KY95.61.21.271414.85897.998.895.694.4
08:00:006531愛普750
13:30:006533晶心科442.5-5-1.126970.468477477431.5447.5
13:30:006552易華電53.10.71.34249.88153.354.252.852.4
13:30:006573虹揚-KY21.050.954.73565.5320.421.820.420.1
13:30:008016矽創229.55.52.461105.728231231.5227.5224
13:30:008028昇陽半導體48.152.655.821092.0546.248.4546.245.5
13:30:008081致新21613.56.671411.096209219208202.5
13:30:008110華東16.850.31.812493.0316.716.9516.616.55
13:30:008131福懋科37.550.250.67180.54137.437.737.437.3
13:30:008150南茂45.11.43.25271.96744.545.244.343.7
13:30:008261富鼎87.44.45.39389.99986.39185.683
13:30:008271宇瞻40.850.551.36498.66240.841.4540.840.3