電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:35:022301光寶科101-2-1.948205102102.5100103
11:35:042305全友23.55-0.6-2.483522424.0523.424.15
11:34:562324仁寶36.450.050.14680636.436.736.2536.4
11:34:542331精英31.4-0.4-1.26777631.732.631.3531.8
11:35:032352佳世達42.15-0.25-0.59697042.342.441.8542.4
11:34:502353宏碁47.55-0.95-1.963714247.7548.347.348.5
11:35:012356英業達56.2-1.2-2.091955957.157.25657.4
11:35:002357華碩440-3.5-0.791422440446438.5443.5
11:29:032362藍天42.1-0.75-1.75101142.7542.841.842.85
11:26:032364倫飛88.6-1.5-1.667589.29088.690.1
11:34:412365昆盈21.35-0.55-2.51325421.6521.921.2521.9
11:35:062376技嘉302.5-15.5-4.8710255312.5314.5302318
11:35:022377微星168.5-2-1.171706170.5172.5168170.5
11:34:142380虹光6.59-0.11-1.64806.76.76.556.7
11:35:032382廣達262.5-8.5-3.1429023268.5273259271
11:34:362387精元61.7-1.1-1.7568462.562.561.762.8
11:34:592395研華377-1.5-0.4609381381374378.5
11:33:192397友通66-1.4-2.085066.9676667.4
11:33:482399映泰22.25-0.7-3.05134622.922.922.222.95
11:31:512405輔信19.35-0.6-3.01470219.819.8519.319.95
11:35:002417圓剛41.1-1.7-3.97176942.6542.6540.9542.8
11:06:282424隴華28.5500628.5528.628.5528.55
11:33:522425承啟44.1-1-2.2226744.844.844.145.1
11:35:042442新美齊27.20.050.1894527.0527.4526.827.15
11:34:552465麗臺139.51.51.098982136146.5132138
11:35:043002歐格15.7-0.35-2.1837115.915.915.716.05
11:35:033005神基115.5-3.5-2.945361120120115119
11:35:033013晟銘電72.9-1.4-1.88170277577.272.174.3
11:34:533017奇鋐625-3-0.4810342622639611628
11:34:413022威強電79.3-0.9-1.1224779.98079.380.2
11:30:063046建碁63-0.8-1.2514263.863.862.663.8
10:54:583057喬鼎12.50.151.2119812.3512.712.2512.35
11:33:143060銘異301.24.171765531.231.2529.328.8
11:35:073231緯創120-2.5-2.0437169121.5122.5119122.5
11:34:193416融程電140.50.50.36417140143.5139140
11:29:423494誠研5.21-0.14-2.621165.485.55.195.35
11:34:583515華擎247-13.5-5.18731257.5257.5246.5260.5
11:33:223701大眾控58.90.10.176195960.45858.8
11:34:563706神達47.05-1.55-3.191156648.448.546.848.6
11:35:013712永崴投控49.152.65.591349046.9551.245.846.55
11:32:364916事欣科34.550.10.29197034.7535.434.4534.45
11:34:214938和碩99.20.90.92848998100.597.998.3
11:34:575215科嘉-KY49.95-0.65-1.2814650.450.549.6550.6
11:34:415258虹堡137.5-3-2.14994141141.5137.5140.5
11:34:256117迎廣91-2.1-2.26452693.195.390.593.1
11:34:596128上福42.2-0.35-0.8246142.542.74242.55
11:34:366166凌華67.1-2.3-3.3198368.668.966.669.4
11:33:136206飛捷81.8-1.5-1.838283.383.381.583.3
11:34:116230尼得科超眾170.5-12-6.58285178178168.5182.5
11:34:536235華孚96.4-2.7-2.72269398.398.796.399.1
11:30:596277宏正80.80.10.123780.780.880.580.7
11:34:036414樺漢339.5-4.5-1.311172340341.5336.5344
11:25:416579研揚156-3-1.89122155.5158155.5159
11:28:196591動力-KY56.1-0.8-1.4125457.157.155.656.9
11:35:006669緯穎2395-10-0.4215732375248023702405
11:32:258114振樺電115.5-2-1.7120116.5117115.5117.5
11:35:008163達方61.5-0.5-0.8162361.86261.262
11:34:258210勤誠261.5-3-1.131802264.5266.5258.5264.5
11:34:509912偉聯11.6-0.05-0.431811.8511.8511.5511.65