電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002301光寶科60.4008504.03460.261.360.260.4
13:30:002305全友7.9300395.4827.997.997.897.93
13:30:002324仁寶240.10.4212682.8032424.223.9523.9
13:30:002331精英22.50.150.674475.04322.522.9522.3522.35
13:30:002352佳世達30.45-0.4-1.312510.18730.853130.430.85
13:30:002353宏碁26.950.652.4739049.39926.426.9525.9526.3
13:30:002356英業達26.35-0.1-0.3812614.08226.526.626.3526.45
13:30:002357華碩3494.51.313944.419347351346.5344.5
13:30:002362藍天320.30.952210.17931.832.131.531.7
13:30:002364倫飛20.450.050.2518.61620.6520.6520.4520.4
13:30:002365昆盈9.950.010.1229.6611010.059.929.94
13:30:002376技嘉106.5-3.5-3.1843940.734113.5117106110
13:30:002377微星140.5-1.5-1.067666.763143144140142
13:30:002380虹光10.7-0.1-0.932553.76711.311.310.610.8
13:30:002382廣達77.9-0.5-0.646005.77578.778.777.678.4
13:30:002387精元45.951.252.8858.56144.745.9544.344.7
13:30:002395研華348-2-0.57568.93354.5354.5346350
13:30:002397友通55.50.30.5467.26255.255.855.255.2
13:30:002399映泰21.60.41.8922263.05222321.421.2
13:30:002405浩鑫11.300580.30211.411.4511.2511.3
13:30:002417圓剛27.351.053.991780.32826.527.5526.326.3
12:27:072424隴華23-0.85-3.566.13422.823.0522.823.85
13:30:002425承啟25.40.250.991540.2125.426.7524.725.15
13:30:002442新美齊11.450.32.693535.36711.211.6511.211.15
13:30:002465麗臺67.70.10.1513588.6771.37367.667.6
13:30:003002歐格10.950.050.4632.08510.910.9510.910.9
13:30:003005神基51.90.40.781814.05751.551.951.151.5
13:30:003013晟銘電13.1500199.113.1513.3513.1513.15
13:30:003017奇鋐77.31.82.3816125.65275.879.375.875.5
13:30:003022威強電44.350.451.03114.95443.944.843.943.9
13:30:003046建碁22.50018.56722.322.522.122.5
13:24:363057喬鼎13.900144.388141413.813.9
13:30:003060銘異21.20.251.19685.32821.121.752120.95
13:30:003231緯創29.10.20.6917816.2082929.328.9528.9
13:30:003416融程電76.50.20.2625.00276.576.576.376.3
12:19:193494誠研3.2-0.05-1.5419.0013.23.243.163.25
13:30:003515華擎169.5-13.5-7.388505.708186.5187168183
13:30:003701大眾控45.71.052.355853.93745.4547.5544.7544.65
13:30:003706神達28.15-0.1-0.351556.13528.2528.3528.1528.25
13:30:003712永崴投控32.4-0.6-1.821293.89333.233.532.2533
13:30:004916事欣科23.05-0.05-0.22119.0862323.452323.1
13:30:004938和碩67.4-0.4-0.597208.6926868.267.467.8
13:30:005215科嘉-KY71.100120.2357272.870.671.1
13:30:005258虹堡30.52.759.918809.2292830.527.827.75
08:00:005264
13:30:006117迎廣15.7002.0415.7515.7515.715.7
13:30:006128上福25.350.050.238.27825.3525.425.325.3
13:30:006166凌華67.20.91.36248.69666.867.96666.3
08:00:006172互億0.35743.4
13:30:006206飛捷74.96.59.51539.95368.874.968.368.4
13:30:006230尼得科超眾166.542.4638.836164167164162.5
13:30:006235華孚19.251.75107257.61917.5519.2517.517.5
13:30:006277宏正85.833.62145.20782.785.882.782.8
13:30:006414樺漢178.50.50.28288.894178.5182178.5178
13:30:006579研揚620.10.16761.46261.461.9
13:30:006591動力-KY49.851.22.47156.649.1550.349.1548.65
13:30:006669緯穎806-4-0.49375.98810823801810
13:30:008114振樺電79.50.50.6362.78679.779.77979
13:30:008163達方420.852.07758.26841.24240.8541.15
13:30:008210勤誠75.60.30.4242.26875.175.675.175.3
12:47:009912偉聯8.810.010.1110.1678.888.978.818.8