光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002323中環12.550.252.0310271.53212.512.6512.412.3
13:30:002340台亞421.53.76823.75141.34240.740.5
13:30:002349錸德8.460.040.482258.5598.438.598.428.42
13:30:002374佳能60.91.32.186713.60760.762.360.759.6
13:30:002393億光70.70.40.573457.55570.372.47070.3
13:30:002406國碩22.1-0.05-0.234068.40722.4522.521.8522.15
13:30:002409友達18.350.150.8248628.57618.318.5518.0518.2
13:30:002426鼎元18.250.351.961484.66117.918.317.917.9
13:30:002438翔耀22.80.62.7665.5522.4523.4522.4522.2
13:30:002466冠西電37.450.451.2220.0043737.936.8537
13:30:002486一詮10099.8953895.4139210091.891
13:30:002489瑞軒20.41.055.4392785.33920.120.5519.219.35
13:30:002491吉祥全16.150.050.31222.49416.316.315.9516.1
13:30:003008大立光2195251.15355.3032175220021602170
13:30:003019亞光66.40.81.22898.6026666.76665.6
13:30:003024憶聲22.051.67.8213092.91220.522.320.320.45
13:30:003031佰鴻21.550.050.23576.53721.521.6521.221.5
13:30:003038全台32.550.351.09480.12232.232.832.232.2
13:30:003049精金8.450.020.241438.4648.438.548.418.43
13:30:003050鈺德21.450.62.88725.88621.1521.752120.85
13:30:003051力特34.251.23.631774.6133.234.6533.0533.05
13:30:003059華晶科441.653.919446.9842.5545.142.342.35
13:30:003149正達26.11.054.191157.99625.126.2525.125.05
13:30:003356奇偶64.30.20.311924.98164.865.36464.1
13:30:003406玉晶光517-9-1.711538.274530531513526
13:30:003437榮創26.750.752.881094.58526.426.825.926
13:30:003454晶睿1390089.368139.5140.5138139
13:30:003481群創14.20.151.07123828.17414.214.3513.9514.05
13:30:003504揚明光57.20.20.35299.28957.457.656.757
13:30:003535晶彩科32.252.99.887832.13530.132.2530.129.35
13:30:003557嘉威74.11.72.35284.38572.474.872.272.4
13:30:003563牧德378.5-1-0.26907.174381385.5375.5379.5
13:30:003576聯合再生11.950.050.423173.0111212.0511.811.9
13:30:003591艾笛森24.550.050.2420.68224.624.724.3524.5
13:30:003622洋華59.71.72.931457.05258.66058.658
13:30:003669圓展531.42.71465.93852.753.952.351.6
13:30:003673TPK-KY37.550.51.351212.14537.0537.953737.05
13:30:004934太極22.650.62.721140.164222321.922.05
13:30:004935茂林-KY62.50.20.32190.25462.56361.962.3
13:30:004942嘉彰46.60.51.08275.45746.446.646.1546.1
13:30:004956光鋐22.50.73.213652.62122.2523.322.221.8
13:30:004960誠美材14.80.553.865852.31814.414.8514.314.25
13:30:004976佳凌47.65-0.85-1.752757.69249.749.747.648.5
13:30:005234達興材料172007338.965179.5186171172
13:30:005243乙盛-KY59.42.44.213327.56657.460.457.457
13:30:005484慧友25.750.451.7824.03526.426.425.5525.3
13:30:006116彩晶10.250.050.497252.46910.210.310.1510.2
13:30:006120達運16.150.654.1910123.20215.716.515.6515.5
13:30:006164華興15.20.251.67930.9291515.214.8514.95
13:30:006168宏齊24.50.62.513866.3532424.552423.9
13:30:006176瑞儀19810.511907.734197.5200197197
13:30:006209今國光31.7-0.3-0.949066.05132.0532.9531.532
13:30:006225天瀚16.9002.21716.916.916.916.95
13:20:306226光鼎1000187.86910.1510.151010
13:30:006278台表科11732.632899.061114.5117.5114114
13:30:006405悅城23.90.351.49185.3882424.723.923.55
13:30:006431光麗-KY12.8-0.1-0.7861.00812.912.912.712.9
13:30:006443元晶27.3003240.94827.1527.627.127.3
13:30:006456GIS-KY67.92.13.192150.84466.368.366.365.8
13:30:006477安集37.50.150.4460.05237.3537.6537.137.35
13:30:006668中揚光67.54.67.313483.26863.568.56362.9
13:30:006706惠特76.80.70.922085.38376.577.674.576.1
13:30:008104錸寶34.30.41.18480.0133434.433.5533.9
13:30:008105凌巨13.350.352.693031.01913.1513.4513.1513
13:30:008215明基材32.850.451.39515.59832.43332.432.4