光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002323中環8-0.02-0.251113.7888.088.087.918.02
13:30:002340台亞20.2-0.3-1.46877.34820.620.619.7520.5
13:30:002349錸德10.15-0.15-1.46996.53910.3510.410.1510.3
13:30:002374佳能51.9-0.5-0.951761.60952.352.651.352.4
13:30:002393億光72.10.10.143692.3337272.771.272
13:30:002406國碩11.4-0.1-0.871280.53111.511.9511.211.5
13:30:002409友達12.5-0.1-0.7913980.44412.612.6512.412.6
13:30:002426鼎元15.85-0.2-1.25146.22715.8515.9515.716.05
13:23:122438翔耀27.90.31.0932.53327.452827.0527.6
13:30:002466冠西電88.85.36.351566.3098489.983.883.5
13:30:002486一詮75.1-0.7-0.922767.11475.576.27375.8
13:30:002489瑞軒14-0.15-1.0678714.214.213.914.15
10:37:112491吉祥全10-0.1-0.996.02610101010.1
13:30:003008大立光2185-70-3.1851.5012255226521752255
13:30:003019亞光124.5-1.5-1.199597.226126127.5122126
13:30:003024憶聲13.3-0.05-0.37325.89913.4513.4513.113.35
13:30:003031佰鴻17.65-0.2-1.12153.06817.818.217.517.85
13:30:003038全台22.2-0.05-0.22143.67122.322.4521.9522.25
13:30:003049精金6.04-0.05-0.82328.7676.036.095.956.09
13:30:003050鈺德13.1-0.1-0.76537.37913.113.1512.7513.2
13:30:003051力特24.95-0.5-1.96307.64825.425.424.625.45
13:30:003059華晶科38.25-0.2-0.521395.25238.538.537.638.45
13:30:003149正達30.45-0.3-0.98794.92930.8530.9530.130.75
13:30:003356奇偶49.750.250.51337.40349.450.548.849.5
13:30:003406玉晶光415-0.5-0.12753.529416420412.5415.5
13:30:003437榮創14.25-0.3-2.06164.16514.5514.5514.214.55
13:30:003454晶睿106-2-1.8587.575108108106108
13:30:003481群創11.7-0.15-1.2727073.34811.8511.8511.5511.85
13:30:003504揚明光44.6-0.8-1.76101.03944.5544.7544.1545.4
13:30:003535晶彩科54.4-0.7-1.2714814.3854.656.954.255.1
13:30:003557嘉威47.35-0.15-0.3262.05849.349.44747.5
13:30:003563牧德505-10-1.94959.621515519504515
13:30:003576聯合再生6.850.060.882524.016.796.866.666.79
13:30:003591艾笛森17.3-0.35-1.98235.93317.3517.6517.117.65
13:30:003622洋華52.2-1-1.88188.53352.553.251.953.2
13:30:003669圓展32.4-0.7-2.1119.21232.732.8532.433.1
13:30:003673TPK-KY30.5-0.45-1.45870.10231.431.430.330.95
13:30:004934太極10.4-0.65-5.88944.7910.951110.2511.05
13:30:004935茂林-KY38.6-0.85-2.1539.60339.3539.3538.5539.45
13:30:004942嘉彰38.5-0.05-0.1316.03838.638.6538.3538.55
13:30:004956光鋐24.5-0.35-1.41370.50624.952524.224.85
13:30:004960誠美材13.80.151.11703.69913.813.913.613.65
13:30:004976佳凌27-0.65-2.35265.88427.627.626.7527.65
13:30:005234達興材料251-3.5-1.381109.772252.5259248254.5
13:30:005243乙盛-KY55.4-0.4-0.72301.89155.756.454.655.8
13:30:005484慧友35.8-1-2.72212.38136.9536.9535.836.8
13:30:006116彩晶7.09-0.06-0.842693.1197.197.197.027.15
13:30:006120達運11.050.10.91251.87910.9511.0510.810.95
13:30:006164華興10.9-0.15-1.36135.50610.9510.9510.911.05
13:30:006168宏齊15.65-0.05-0.32175.49615.715.8515.3515.7
13:30:006176瑞儀1411.51.082447.39139.5141137139.5
13:30:006209今國光24.25-0.3-1.22312.60424.324.523.8524.55
13:33:006225天瀚11.850.21.723811.2512.3511.2511.65
13:23:546226光鼎6.83-0.05-0.7341.6046.886.96.86.88
13:30:006278台表科11010.923277.276109.5111107.5109
13:30:006405悅城24.55-0.2-0.8143.24124.324.824.224.75
13:12:546431光麗-KY16-0.1-0.6224.00816.216.215.916.1
13:30:006443元晶15.6-0.1-0.642146.58915.515.815.2515.7
13:30:006456GIS-KY40.85-0.6-1.45264.34641.441.440.341.45
13:30:006477安集28.3-0.5-1.74196.4529.129.128.0528.8
13:30:006668中揚光46.30.30.65149.3074646.845.546
13:30:006706惠特59.5-0.9-1.49761.73660.460.758.560.4
13:30:008104錸寶38.650.20.52847.55238.7539.1537.6538.45
13:30:008105凌巨13.050.43.165087.43212.613.712.512.65
13:30:008215明基材22.8-0.3-1.3210.47222.823.322.623.1