光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002323中環8.710.030.353099.6288.748.778.678.68
13:30:002340光磊34.351.23.6229448.64733.434.73333.15
13:30:002349錸德9.540.040.421461.2629.59.559.459.5
13:30:002374佳能18.80.452.454130.21318.4518.918.2518.35
13:30:002393億光47-0.55-1.162771.65747.5548.2546.8547.55
13:30:002406國碩25.70.51.9850984.39625.826.424.925.2
13:30:002409友達17.20.21.1889449.9551717.216.717
13:30:002426鼎元23.60.73.062958.982323.7522.822.9
13:17:432438翔耀11.65-0.1-0.8524.08111.5511.6511.5511.75
08:00:002448
13:30:002466冠西電370.20.548836.937.1536.836.8
13:30:002486一詮53.6-0.9-1.6515296.06554.355.453.254.5
13:30:002489瑞軒17.750.050.284534.32417.717.917.6517.7
13:30:002491吉祥全20.20.21458.38420.220.92020
08:00:002499
13:30:003008大立光2045-20-0.97721.2422065209020352065
13:30:003019亞光76.2-1.4-1.81510.38777.878.676.277.6
13:30:003024憶聲13.55-0.05-0.371043.9213.813.8513.5513.6
13:30:003031佰鴻22-0.05-0.23639.19322.4522.521.922.05
13:30:003038全台17.850.050.28258.39617.951817.8517.8
13:30:003049和鑫11.55-0.05-0.432361.53611.611.7511.511.6
13:30:003050鈺德15.5-0.1-0.642103.69315.716.1515.3515.6
13:33:003051力特9.630.333.556322.079.310.299.3
13:30:003059華晶科34.450.82.387361.65833.735.1533.733.65
13:30:003149正達33-0.35-1.05761.75933.2533.83333.35
13:30:003356奇偶30.950.250.81311.23930.8531.430.730.7
13:30:003383新世紀4.230.030.7117.3754.214.234.214.2
13:30:003406玉晶光391-0.5-0.132078.146392401.5390391.5
13:30:003437榮創23.8-0.35-1.45548.29924.3524.723.824.15
13:30:003454晶睿77.20.10.1324.25177.177.977.177.1
13:30:003481群創15.45-0.15-0.96145948.20415.5515.615.1515.6
13:30:003504揚明光12243.3921819.505118.5126118118
13:30:003535晶彩科16.900258.00517.1517.1516.916.9
13:30:003557嘉威81.2-0.1-0.12780.37781.384.380.581.3
13:30:003563牧德232.56.52.88246.314228232.5226.5226
13:30:003576聯合再生22.75-1.25-5.2121700.04523.723.822.7524
13:30:003591艾笛森20.5-0.4-1.91403.99621.221.220.1520.9
13:30:003622洋華28.7-0.25-0.86198.0912929.2528.728.95
13:30:003669圓展50.11.052.14798.56749.952.449.6549.05
13:30:003673TPK-KY37.9-0.05-0.131177.55538.138.6537.8537.95
08:00:003698
13:30:004934太極36.1-0.1-0.287079.95536.3537.63636.2
13:30:004935茂林-KY78.30.10.13180.778.479.57878.2
13:30:004942嘉彰45.450.20.44462.17445.6546.145.2545.25
13:30:004956光鋐22.300622.79622.3523.122.222.3
13:30:004960誠美材11.350.050.443319.03511.411.511.311.3
13:30:004976佳凌63.9-0.6-0.933118.46463.765.76364.5
13:30:005234達興材料93.25.15.79257.5888.393.288.388.1
13:30:005243乙盛-KY64.40.30.472984.45364.865.964.264.1
13:16:535484慧友12.80060.23212.812.912.7512.8
13:30:006116彩晶13.80.151.119490.16313.6513.913.413.65
13:30:006120達運110.21.851629.81410.811.2510.810.8
08:00:006131鈞泰
13:30:006164華興14.2-0.1-0.71196.30314.414.8514.1514.3
13:30:006168宏齊23.85001094.07523.8524.623.823.85
13:30:006176瑞儀92001863.13491.693.191.692
13:30:006209今國光28.1-0.3-1.06610.95728.628.952828.4
11:00:136225天瀚7.370.375.29116.987.376.987
13:30:006226光鼎13.55-0.5-3.563772.90514.1514.1513.5514.05
13:30:006278台表科107004023.733107.5110106107
13:30:006289華上2.7-0.05-1.8269.6192.72.712.72.75
13:30:006405悅城260.10.39221.11225.8526.9525.8525.9
12:37:006431光麗-KY29.200729.429.429.229.2
13:30:006443元晶30.5-1.35-4.2411055.45731.8532.130.531.85
13:30:006456GIS-KY94-0.1-0.11634.4439595.59494.1
13:30:006477安集42.5-0.75-1.738367.07942.7543.854243.25
13:30:006668中揚光48.50.050.1145.71648.45048.448.45
13:30:006706惠特199-6-2.934289.196203207199205
13:30:008104錸寶45.950.30.6648.1245.9546.4545.945.65
13:30:008105凌巨11.45-0.05-0.43682.45711.411.611.311.5
13:30:008215明基材32.15-0.75-2.284092.22432.732.73232.9