光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002323中環7.90.081.024259.6137.887.937.847.82
13:30:002340台亞38.950.952.55375.42638.239.3537.838
13:30:002349錸德8.780.22.333410.2018.638.848.628.58
13:30:002374佳能20.45-0.2-0.97504.58120.6520.820.4520.65
13:30:002393億光40.551.052.663395.23439.6540.6539.539.5
13:30:002406國碩20.4-0.05-0.241787.24120.6520.6520.2520.45
13:30:002409友達18.50.42.2131082.68418.218.5518.1518.1
13:30:002426鼎元18.450.21.11071.34118.418.718.2518.25
13:30:002438翔耀18.91.481636.98117.5519.217.5517.5
13:30:002466冠西電34.250.351.033633.934.2533.733.9
13:30:002486一詮28.9-0.15-0.526704.68129.2529.7528.629.05
13:30:002489瑞軒10.3-0.05-0.481389.31310.3510.410.210.35
13:30:002491吉祥全11.90.10.8582.14111.81211.811.8
13:30:003008大立光2300-5-0.22638.6362315232522852305
13:30:003019亞光66.1-0.1-0.151047.34866.567.266.166.2
13:30:003024憶聲15.050.10.672348.25915.0515.214.9514.95
13:30:003031佰鴻18.250.251.39345.10118.418.418.118
13:30:003038全台24.5-0.65-2.583785.9792525.124.425.15
13:30:003049和鑫100.050.51619.9081010.059.989.95
13:30:003050鈺德15-0.9-5.663082.7691616.11515.9
13:30:003051力特19.50.21.045367.47819.620.819.419.3
13:30:003059華晶科35.550.050.141626.07135.535.935.4535.5
13:30:003149正達18.450.150.82484.40218.3518.4518.2518.3
13:30:003356奇偶43.55-1-2.242374.02844.644.9543.5544.55
13:30:003406玉晶光395-8-1.994855.809411415395403
13:30:003437榮創21.30.62.91892.19620.822.520.720.7
13:30:003454晶睿27431.116719.912273280.5271.5271
13:30:003481群創14.50.251.7554860.87514.314.5514.2514.25
13:30:003504揚明光87-0.5-0.57726.81988.588.586.887.5
13:30:003535晶彩科22.7-0.1-0.44325.28322.822.922.622.8
13:22:223557嘉威62.4-0.1-0.1647.40462.762.962.362.5
13:30:003563牧德196.5105.36648.554187199186186.5
13:30:003576聯合再生20.9005068.822121.0520.820.9
13:30:003591艾笛森22.90.150.662336.47122.752322.1522.75
13:30:003622洋華29.45-0.15-0.5170.83829.6529.729.4529.6
13:30:003669圓展45.850092.345.446.145.445.85
13:30:003673TPK-KY35.30.150.431795.17135.1535.83535.15
13:30:004934太極31.750.10.323090.71331.532.131.1531.65
13:30:004935茂林-KY59.40.61.02138.35658.859.858.858.8
13:30:004942嘉彰38.050.10.2688.4963838.237.7537.95
13:30:004956光鋐17.150.531246.58417.0517.5516.6516.65
13:30:004960誠美材12.60.10.88023.80912.612.812.512.5
13:30:004976佳凌50-1.4-2.723329.451.451.65051.4
13:30:005234達興材料84.6-0.2-0.24104.4868585.384.484.8
13:30:005243乙盛-KY64.41.62.552760.13763.264.863.162.8
13:30:005484慧友16.050.21.26466.74315.916.415.815.85
13:30:006116彩晶130.10.785612.2851313.0512.9512.9
13:30:006120達運10.60.151.441785.99110.610.7510.510.45
13:30:006164華興11.90.32.59956.97411.651211.611.6
13:30:006168宏齊25.250.652.647274.44824.8526.524.824.6
13:30:006176瑞儀108.50.50.462168.104108.5109107.5108
13:30:006209今國光27.10.51.881372.1422727.626.9526.6
13:00:006225天瀚10.5-0.45-4.1129.26710.8510.8510.4510.95
13:30:006226光鼎12.30.76.033107.85411.812.4511.6511.6
13:30:006278台表科95.31.21.282607.35894.795.494.394.1
13:30:006405悅城21.6-0.25-1.148821.722.121.521.85
13:30:006431光麗-KY20.05-0.05-0.258020.1520.252020.1
13:30:006443元晶38.85-0.45-1.1515372.59239.639.6538.6539.3
13:30:006456GIS-KY83.40.80.97685.1678383.68382.6
13:30:006477安集48.750.050.11561.38649.349.348.348.7
13:30:006668中揚光44.6-0.35-0.781465.77346.146.144.644.95
13:30:006706惠特99.54.95.182477.41295.4101.594.894.6
13:30:008104錸寶41.250.61.48787.70841.0541.940.7540.65
13:30:008105凌巨14.40.10.71898.47514.3514.514.314.3
13:30:008215明基材37.1-0.05-0.131089.39137.437.537.137.15