通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002314台揚68.6-1.9-2.75634.61670.873.168.570.5
11:30:102321東訊6.50.182.854.526.316.56.316.32
13:30:002332友訊20.50.854.3314105.74319.9520.7519.919.65
13:30:002345智邦236.5001486.423236.5238.5234.5236.5
13:30:002412中華電110.5-0.5-0.457803.462111111.5110.5111
13:30:002419仲琦19.050.050.26129.20618.9519.1518.9519
13:30:002439美律81.30.80.993536.9580.584.980.580.5
13:30:002444兆勁10.70.21.9147.57510.810.810.610.5
13:30:002450神腦32.05-0.05-0.1671.32432.232.23232.1
13:30:002455全新128.510.785510.049128133.5128127.5
13:30:002485兆赫18.30.251.39824.65718.218.451818.05
13:30:002498宏達電48.254.359.91141699.87646.348.254643.9
13:30:003025星通242.159.844367.62323.32423.221.85
13:30:003027盛達21.5-0.1-0.46315.29921.822.121.521.6
13:30:003045台灣大98.4005617.34198.598.59898.4
13:30:003047訊舟10.05-0.1-0.99639.57210.210.259.9810.15
13:30:003062建漢19-0.3-1.558969.97319.519.8518.9519.3
13:30:003311閎暉33.20085.13733.233.433.1533.2
13:30:003380明泰25.9500717.50525.9526.4525.925.95
13:30:003419譁裕15.30.050.33284.17115.2515.615.2515.25
13:30:003596智易95.40.70.742244.41695.196.394.294.7
13:30:003682亞太電8.190.050.612228.678.28.218.158.14
13:30:003694海華21.10021021.2521.2520.9521.1
13:30:003704合勤控24.6001657.58824.5525.1524.5524.6
13:30:004904遠傳61.1-0.4-0.653713.15861.561.661.161.5
13:30:004906正文25.950.62.372414.02325.4525.9525.225.35
13:30:004977眾達-KY79.11.62.06117.83378.18078.177.5
13:30:005388中磊61-1-1.61771.32462.162.56162
13:30:006136富爾特16.950.10.59155.7816.9516.9516.8516.85
13:30:006142友勁11.350.050.44188.55311.2511.3511.211.3
13:30:006152百一8.42-0.11-1.29222.0158.68.628.48.53
13:30:006216居易24.95-0.1-0.437.224.952524.925.05
13:30:006285啟碁70.50.30.432411.3570.672.570.470.2
13:30:006416瑞祺電通920.50.55158.98291.39491.391.5
13:30:006442光聖34.55-0.3-0.8613.00234.834.834.2534.85
13:23:106674鋐寶科技29.50.050.171329.429.529.129.45
13:30:008011台通16.350.150.93566.35316.216.516.216.2
13:30:008101華冠2.570.020.7898.6042.542.612.542.55