通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002314台揚43.15-0.55-1.26853.60843.543.843.143.7
09:30:002321東訊190.351.882.92419191918.65
13:30:002332友訊18.850.73.8612250.05418.4518.9518.3518.15
13:30:002345智邦305-10.5-3.333218.064317317304315.5
13:30:002412中華電1200.50.425465.258120120.5119.5119.5
13:30:002419仲琦28.050.351.261531.03627.6528.227.6527.7
13:30:002439美律89.20.40.45757.0889.189.788.988.8
13:30:002444兆勁16.75-0.15-0.89648.58116.917.116.6516.9
13:30:002450神腦34.750.050.14250.6134.735.1534.734.7
13:30:002455全新90.90.80.894468.46490.392.990.390.1
13:30:002485兆赫20.10.552.813314.10319.6520.2519.6519.55
13:30:002498宏達電63.60.60.9521196.33463.764.863.563
13:30:003025星通28.252.559.927845.63926.528.2526.0525.7
13:30:003027盛達45.750.250.555650.15446.346.645.745.5
13:30:003045台灣大100.5001886.716100.5100.599.9100.5
13:30:003047訊舟17.50.754.4819343.6251717.716.8516.75
13:30:003062建漢23.45-0.05-0.212389.15423.623.7523.4523.5
13:30:003311閎暉34.1-0.1-0.2979.29934.234.234.0534.2
13:30:003380明泰34.950.41.162825.2534.5535.1534.534.55
13:30:003419譁裕19.750.050.251129.5919.820.119.719.7
13:30:003596智易105.500870.653105.5106105105.5
13:30:003682亞太電6.28002201.1826.276.286.256.28
13:30:003694海華23.25-0.4-1.691325.29723.6242323.65
13:30:003704合勤控37.350.350.955008.36437.137.8536.837
13:30:004904遠傳73.6-0.3-0.413736.35873.77473.373.9
13:30:004906正文30.20.351.176067.41230.0530.729.929.85
13:30:004977眾達-KY114.5-2.5-2.143266.995117117.5114117
13:30:005388中磊91.80.60.662424.63591.392.391.191.2
13:30:006136富爾特18.95-0.05-0.26169.28919.119.118.919
13:30:006142友勁13.20.756.025039.85412.813.2512.612.45
13:30:006152百一11.551.05106757.5910.5511.5510.510.5
13:30:006216居易27.85-0.1-0.36222.68727.9528.0527.727.95
13:30:006285啟碁92.83.23.5710977.4859092.889.789.6
13:30:006416瑞祺電通11543.63724.857113117112111
13:30:006442光聖53.9-0.4-0.74391.1554.454.653.854.3
13:30:006674鋐寶科技27.6-0.2-0.724.00227.227.627.227.8
13:30:008011台通14.850.10.68147.70414.714.914.714.75
11:38:538101華冠5.78-0.02-0.345.9765.735.795.735.8