通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
09:00:022314台揚100.181.83351010109.82
09:17:402321東訊14.75-0.65-4.22214.7514.7514.7515.4
09:20:552332友訊18.20.31.681141318.9518.9517.8517.9
09:20:522345智邦77350.651072770774762768
09:20:542412中華電129.5008953130130.5129.5134.5
09:20:432419仲琦23.60.20.8545523.523.8523.3523.4
09:19:332439美律11400246114114.5113.5114
09:16:272444兆勁11.80.151.291711.811.811.811.65
09:16:052450神腦29.650.150.51529.529.6529.529.5
09:20:522455全新129.510.781803128.5130.5128128.5
09:18:542485兆赫12.050.151.265711.912.0511.911.9
09:20:382498宏達電38.850.451.1740638.7538.9538.6538.4
09:20:263025星通51.80.91.7726051.252.550.950.9
09:20:233027盛達320.451.437431.832.0531.631.55
09:20:533045台灣大114-0.5-0.44766114.5115114114.5
09:20:413047訊舟18.60.452.4866818.318.718.318.15
09:20:083062建漢24.70.10.4131624.6524.824.624.6
09:14:593311閎暉31.20.050.162730.7531.330.7531.45
09:20:463380明泰29.650.050.1740329.929.9529.529.6
09:20:193419譁裕12.7500512.9512.9512.7512.75
09:19:283596智易202.500113203.5204202202.5
08:00:00亞太電
09:20:413694海華59.60.40.6826459.960.259.659.2
09:20:183704合勤控27.750.51.8314127.427.7527.427.25
09:20:544904遠傳88.90025888.689.188.688.9
09:20:094906正文24.950.351.42182524.6524.9524.6526.1
09:20:514977眾達-KY90.51.41.5733990.591.790.489.1
09:20:555388中磊96.60.90.9430396.597.296.295.7
09:15:336136富爾特24.10.150.63432424.12423.95
09:18:126142友勁9.640.050.52659.759.759.639.59
09:10:516152百一8.610.020.2358.418.618.418.59
09:16:066216居易32.40.51.57113232.43231.9
09:20:556285啟碁12187.082300116121116113
09:13:036416瑞祺電通90.511.12690.190.590.189.5
09:20:456442光聖4702.50.53388473476468.5467.5
09:15:076674鋐寶科技26.750.250.94926.426.7526.326.5
09:18:538011台通20.450.20.991720.3520.4520.3520.25
08:00:008101華冠14.9-0.6-3.8714.9