通信網路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:19:152314台揚33.350.20.6124633.633.6533.233.15
10:42:052321東訊16.20.21.25515.316.2515.316
12:19:202332友訊18.450.10.54178218.3518.618.318.35
12:19:552345智邦51530.591821513523513512
12:20:052412中華電127.50.50.3916270127128127127
12:18:052419仲琦32.450.451.4185832.4532.6532.1532
12:19:532439美律12200675123123.5122122
12:16:402444兆勁12.4-0.1-0.857912.4512.512.212.5
12:16:112450神腦39.90013940.440.439.8539.9
12:19:132455全新1484.53.141504147.5149.5145.5143.5
12:19:082485兆赫21.050.52.43184920.7521.2520.7520.55
12:19:372498宏達電43.251.22.85301342.0543.354242.05
12:19:233025星通70.63.45.0651996872.56867.2
12:20:013027盛達43.0512.3897542.543.4542.542.05
12:20:013045台灣大106.5005409106107106106.5
12:20:043047訊舟22.350.62.765617222.2522.8522.0521.75
12:20:033062建漢24.50.62.51629023.924.623.6523.9
12:19:593311閎暉40.35-0.05-0.1214640.4540.7540.1540.4
12:20:043380明泰34.25-0.3-0.87232834.434.4533.834.55
12:13:433419譁裕16.950.251.548316.8517.1516.8516.7
12:19:433596智易164.510.611621164166.5163.5163.5
08:00:003682亞太電
12:19:393694海華56.43.87.22900552.857.252.852.6
12:19:563704合勤控41.750.30.7290341.541.9541.541.45
12:20:014904遠傳83.5-0.5-0.6386583.684.383.484
12:20:034906正文36.951.64.531955635.537.3535.4535.35
12:19:464977眾達-KY75.60.20.2768075.976.475.375.4
12:20:025388中磊122-0.5-0.412536123124122122.5
12:18:016136富爾特23.10.10.431432323.122.923
12:17:246142友勁9.990032310.110.259.939.99
12:12:476152百一10.850067210.9511.0510.7510.85
12:19:076216居易39.750.852.1970038.9539.7538.9538.9
12:19:516285啟碁159-1-0.633047160.5161.5158.5160
12:19:356416瑞祺電通126.53.52.851025123.5128123123
12:20:006442光聖178.58.55323172179.5171.5170
11:38:266674鋐寶科技23.2-0.15-0.642223.5523.5523.123.35
12:19:218011台通23-0.05-0.22251923.3523.3522.6523.05
12:04:008101華冠3.230.030.94733.213.393.213.2